Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Stake DAO CRV (SDCRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.253601 | $0.253601 | $0.256546 | $0.255865 | $18,694 | - |
| Oct-04 2024 | $0.255862 | $0.25548 | $0.258832 | $0.25548 | $154,250 | - |
| Oct-03 2024 | $0.249916 | $0.249914 | $0.254962 | $0.254956 | $128,104 | - |
| Oct-02 2024 | $0.254956 | $0.251883 | $0.257941 | $0.257941 | $316,028 | - |
| Oct-01 2024 | $0.26264 | $0.26264 | $0.298679 | $0.298679 | $34,653 | - |
| Sep-30 2024 | $0.298679 | $0.293322 | $0.298679 | $0.298192 | $3,318 | - |
| Sep-29 2024 | $0.298192 | $0.295798 | $0.30504 | $0.30504 | $113,292 | - |
| Sep-28 2024 | $0.30504 | $0.30504 | $0.319352 | $0.31622 | $48,285 | - |
| Sep-27 2024 | $0.31622 | $0.298125 | $0.31622 | $0.306794 | $165,707 | - |
| Sep-26 2024 | $0.306794 | $0.306676 | $0.308173 | $0.306703 | $180 | - |
| Sep-25 2024 | $0.306703 | $0.295484 | $0.309072 | $0.295484 | $178,019 | - |
| Sep-24 2024 | $0.295484 | $0.295484 | $0.297272 | $0.297272 | $14,255 | - |
| Sep-23 2024 | $0.297272 | $0.296156 | $0.297272 | $0.296156 | - | - |
| Sep-22 2024 | $0.296156 | $0.296156 | $0.300506 | $0.298387 | $608 | - |
| Sep-21 2024 | $0.298387 | $0.293931 | $0.302853 | $0.302853 | $7,565 | - |