Cap Mercado $4.06T -2.71%
Volumen 24h $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Monedas 32.817 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Staika STIK

Precios Históricos de Staika (STIK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.837822 $0.817346 $0.860573 $0.833645 $270,388 $106,625,693
Aug-18 2025 $0.834276 $0.826896 $0.893856 $0.837353 $238,013 $106,174,491
Aug-17 2025 $0.836794 $0.814455 $0.855901 $0.828499 $231,504 $106,494,870
Aug-16 2025 $0.826072 $0.816334 $0.866168 $0.858502 $218,467 $105,130,362
Aug-15 2025 $0.856682 $0.85198 $0.911252 $0.911252 $222,062 $107,633,886
Aug-14 2025 $0.901396 $0.803604 $0.922896 $0.814648 $201,170 $113,251,752
Aug-13 2025 $0.822317 $0.727457 $0.822317 $0.737104 $135,952 $103,316,244
Aug-12 2025 $0.739421 $0.721552 $0.739421 $0.735187 $144,161 $92,901,139
Aug-11 2025 $0.736286 $0.680555 $0.746257 $0.711685 $159,123 $92,507,199
Aug-10 2025 $0.702119 $0.679397 $0.71866 $0.701944 $162,394 $88,214,445
Aug-09 2025 $0.700179 $0.641946 $0.703389 $0.644281 $122,951 $87,970,767
Aug-08 2025 $0.635373 $0.635373 $0.685129 $0.675034 $135,188 $79,828,475
Aug-07 2025 $0.675489 $0.651787 $0.683085 $0.671556 $138,241 $84,868,747
Aug-06 2025 $0.670857 $0.66238 $0.709039 $0.701549 $160,087 $84,286,770
Aug-05 2025 $0.706436 $0.660344 $0.741394 $0.688725 $163,467 $88,756,923

Análisis de precios históricos y de mercado de Staika (STIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 888 días, desde el día 16-03-2023.