Cap Mercado $4.02T 0.79%
Volumen 24h $266.82B -15.09%
BTC % 55.27% -0.18%
ETH % 11.81% 0.16%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Staika STIK

Precios Históricos de Staika (STIK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.78876 $0.775313 $0.803303 $0.793974 $174,782 $103,438,281
Oct-23 2025 $0.811828 $0.726351 $0.811828 $0.726351 $194,084 $106,463,442
Oct-22 2025 $0.729735 $0.715058 $0.790083 $0.719369 $189,961 $95,697,698
Oct-21 2025 $0.722985 $0.707954 $0.753408 $0.739497 $189,450 $94,812,498
Oct-20 2025 $0.729123 $0.707305 $0.768648 $0.707305 $187,413 $95,617,425
Oct-19 2025 $0.719239 $0.69897 $0.796784 $0.758291 $197,024 $94,321,259
Oct-18 2025 $0.762965 $0.669263 $0.764606 $0.745242 $158,285 $100,055,506
Oct-17 2025 $0.749496 $0.698427 $0.769978 $0.699633 $174,925 $98,289,227
Oct-16 2025 $0.762227 $0.672498 $0.814325 $0.765987 $177,160 $99,958,713
Oct-15 2025 $0.771229 $0.762662 $0.843477 $0.77191 $179,684 $99,403,952
Oct-14 2025 $0.766878 $0.754201 $0.852977 $0.793807 $179,973 $98,843,192
Oct-13 2025 $0.794351 $0.77683 $0.826065 $0.816803 $183,696 $102,384,212
Oct-12 2025 $0.827512 $0.682986 $0.827512 $0.731914 $187,222 $106,658,335
Oct-11 2025 $0.730854 $0.72344 $0.862709 $0.850997 $154,478 $94,200,052
Oct-10 2025 $0.876311 $0.853445 $0.948927 $0.946386 $212,577 $112,948,091

Análisis de precios históricos y de mercado de Staika (STIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 954 días, desde el día 16-03-2023.