Cap Mercado $2.16T
0.34%
Volumen 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Staika (STIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $2.2442 | $2.2078 | $2.2442 | $2.2289 | $446,488 | $64,652,502 |
| Sep-02 2024 | $2.2309 | $2.1691 | $2.2374 | $2.2374 | $354,163 | $64,268,311 |
| Sep-01 2024 | $2.2423 | $2.2199 | $2.2423 | $2.2199 | $336,026 | $64,596,565 |
| Aug-31 2024 | $2.2215 | $2.1423 | $2.2215 | $2.2204 | $256,907 | $63,996,504 |
| Aug-30 2024 | $2.2236 | $2.2151 | $2.2395 | $2.2309 | $276,579 | $64,059,370 |
| Aug-29 2024 | $2.2260 | $2.1599 | $2.2519 | $2.2339 | $297,035 | $64,127,847 |
| Aug-28 2024 | $2.2383 | $2.1822 | $2.3187 | $2.3187 | $506,694 | $64,480,418 |
| Aug-27 2024 | $2.3090 | $2.2449 | $2.3286 | $2.3286 | $510,650 | $66,517,683 |
| Aug-26 2024 | $2.3240 | $2.2735 | $2.3846 | $2.3603 | $580,389 | $66,950,795 |
| Aug-25 2024 | $2.3635 | $2.3530 | $2.3905 | $2.3730 | $552,346 | $68,089,080 |
| Aug-24 2024 | $2.3703 | $2.3555 | $2.4007 | $2.4007 | $559,464 | $68,285,822 |
| Aug-23 2024 | $2.3820 | $2.3109 | $2.4104 | $2.4029 | $544,641 | $68,622,563 |
| Aug-22 2024 | $2.3978 | $2.3533 | $2.4698 | $2.4698 | $491,275 | $69,075,843 |
| Aug-21 2024 | $2.4650 | $2.3408 | $2.4650 | $2.4302 | $547,900 | $71,011,813 |
| Aug-20 2024 | $2.4314 | $2.3558 | $2.4521 | $2.4221 | $567,446 | $70,043,160 |