Cap Mercado $2.25T
1.61%
Volumen 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StaFi Staked MATIC (RMATIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.479823 | $0.479823 | $0.479823 | $0.479823 | - | $155,114 |
| Jul-25 2024 | $0.608685 | $0.608685 | $0.608685 | $0.608685 | - | $196,771 |
| Jul-24 2024 | $0.608685 | $0.608685 | $0.618534 | $0.618534 | $1 | $196,769 |
| Jul-23 2024 | $0.618534 | $0.618534 | $0.618534 | $0.618534 | - | $199,952 |
| Jul-22 2024 | $0.618534 | $0.612029 | $0.618534 | $0.612029 | $0 | $199,951 |
| Jul-21 2024 | $0.612029 | $0.612029 | $0.616173 | $0.616173 | $271 | $197,846 |
| Jul-20 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,184 |
| Jul-19 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,183 |
| Jul-18 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,182 |
| Jul-17 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,180 |
| Jul-16 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,179 |
| Jul-15 2024 | $0.616173 | $0.596286 | $0.616173 | $0.596286 | $275 | $199,178 |
| Jul-14 2024 | $0.596286 | $0.596286 | $0.596286 | $0.596286 | - | $192,747 |
| Jul-13 2024 | $0.596286 | $0.571168 | $0.596286 | $0.571168 | $1 | $248,823 |
| Jul-12 2024 | $0.571168 | $0.571168 | $0.584922 | $0.584922 | $4,020 | $238,340 |