Cap Mercado Rp40,331.87T
-2.4%
Volumen 24h Rp2,283.66T
-23.14%
BTC % 50.3%
-0.08%
ETH % 16.41%
0.6%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2024 | Rp9,965.64 | Rp9,965.64 | Rp9,965.64 | Rp9,965.64 | - | Rp3,221,433,618 |
Jul-16 2024 | Rp9,965.64 | Rp9,965.64 | Rp9,965.64 | Rp9,965.64 | - | Rp3,221,411,929 |
Jul-15 2024 | Rp9,965.64 | Rp9,644.00 | Rp9,965.64 | Rp9,644.00 | Rp4,448,921 | Rp3,221,390,404 |
Jul-14 2024 | Rp9,644.00 | Rp9,644.00 | Rp9,644.00 | Rp9,644.00 | - | Rp3,117,387,618 |
Jul-13 2024 | Rp9,644.00 | Rp9,237.75 | Rp9,644.00 | Rp9,237.75 | Rp8,265 | Rp4,024,332,080 |
Jul-12 2024 | Rp9,237.75 | Rp9,237.75 | Rp9,460.20 | Rp9,460.20 | Rp65,011,663 | Rp3,854,777,448 |
Jul-11 2024 | Rp9,460.20 | Rp9,460.20 | Rp9,469.43 | Rp9,469.43 | Rp4,360,999 | Rp3,947,568,198 |
Jul-10 2024 | Rp9,469.43 | Rp9,244.28 | Rp9,469.43 | Rp9,244.28 | Rp22,790 | Rp3,951,384,086 |
Jul-09 2024 | Rp9,244.28 | Rp9,244.28 | Rp9,273.29 | Rp9,273.29 | Rp46,217 | Rp3,858,328,334 |
Jul-08 2024 | Rp9,273.29 | Rp9,273.29 | Rp9,273.29 | Rp9,273.29 | - | Rp4,743,449,395 |
Jul-07 2024 | Rp9,273.29 | Rp9,273.29 | Rp9,321.54 | Rp9,321.54 | Rp46,866 | Rp4,743,422,219 |
Jul-05 2024 | Rp8,313.87 | Rp8,313.87 | Rp10,497.54 | Rp10,497.54 | Rp1,195 | Rp4,252,605,246 |
Jul-04 2024 | Rp10,497.54 | Rp10,497.54 | Rp10,497.54 | Rp10,497.54 | - | Rp5,369,532,429 |
Jul-03 2024 | Rp10,497.54 | Rp10,497.54 | Rp10,497.54 | Rp10,497.54 | - | Rp5,369,504,802 |
Jun-20 2024 | Rp10,661.35 | Rp10,661.35 | Rp10,661.35 | Rp10,661.35 | Rp47,406 | Rp5,452,826,644 |
Análisis de precios históricos y de mercado de StaFi Staked MATIC (RMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 454 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16173.45 IDR.