Cap Mercado $2.17T
1.08%
Volumen 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StaFi Staked MATIC (RMATIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.433863 | $0.433863 | $0.433863 | $0.433863 | - | $140,257 |
| Sep-10 2024 | $0.433863 | $0.426867 | $0.433863 | $0.426867 | $26 | $140,257 |
| Sep-09 2024 | $0.426867 | $0.42208 | $0.426867 | $0.42208 | $6 | $137,995 |
| Sep-08 2024 | $0.42208 | $0.42208 | $0.42208 | $0.42208 | - | $136,448 |
| Sep-07 2024 | $0.427718 | $0.419274 | $0.42893 | $0.419274 | $283 | $138,270 |
| Sep-06 2024 | $0.419274 | $0.419061 | $0.419274 | $0.419061 | $73 | $135,541 |
| Sep-05 2024 | $0.419061 | $0.419061 | $0.466421 | $0.466421 | $0 | $135,472 |
| Sep-04 2024 | $0.466421 | $0.466421 | $0.466421 | $0.466421 | - | $150,782 |
| Sep-03 2024 | $0.466421 | $0.466421 | $0.480586 | $0.480586 | $168 | $150,782 |
| Sep-02 2024 | $0.480586 | $0.480586 | $0.480586 | $0.480586 | - | $155,361 |
| Sep-01 2024 | $0.480586 | $0.480586 | $0.480586 | $0.480586 | - | $155,361 |
| Aug-31 2024 | $0.480586 | $0.479183 | $0.480586 | $0.479183 | $407 | $155,361 |
| Aug-30 2024 | $0.479183 | $0.479183 | $0.601617 | $0.601617 | $0 | $154,907 |
| Aug-29 2024 | $0.601617 | $0.601617 | $0.601617 | $0.601617 | - | $194,487 |
| Aug-28 2024 | $0.601617 | $0.601617 | $0.601617 | $0.601617 | - | $194,487 |