Cap Mercado $3.32T
-0.19%
Volumen 24h $204.41B
-10.18%
BTC % 54.45%
0.23%
ETH % 11.26%
-0.71%
Monedas
33.986
+75
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stacks (STX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.354628 | $0.328191 | $0.354628 | $0.347986 | $28,538,319 | $643,511,641 |
| Jan-07 2026 | $0.347901 | $0.345939 | $0.372691 | $0.372213 | $21,203,805 | $631,304,642 |
| Jan-06 2026 | $0.372207 | $0.359025 | $0.388719 | $0.37571 | $44,052,003 | $675,409,955 |
| Jan-05 2026 | $0.375764 | $0.34567 | $0.384524 | $0.355334 | $64,274,096 | $681,863,553 |
| Jan-04 2026 | $0.355479 | $0.301603 | $0.369686 | $0.301603 | $76,515,370 | $645,054,778 |
| Jan-03 2026 | $0.302149 | $0.275602 | $0.313477 | $0.276405 | $54,863,220 | $548,282,111 |
| Jan-02 2026 | $0.275992 | $0.260774 | $0.277348 | $0.263355 | $10,633,708 | $500,818,323 |
| Jan-01 2026 | $0.263235 | $0.240358 | $0.26452 | $0.24443 | $10,060,690 | $477,668,335 |
| Dec-31 2025 | $0.244976 | $0.238002 | $0.255473 | $0.253476 | $14,301,971 | $444,536,551 |
| Dec-30 2025 | $0.253497 | $0.252122 | $0.258863 | $0.254845 | $7,785,177 | $459,998,319 |
| Dec-29 2025 | $0.254847 | $0.254803 | $0.268878 | $0.264634 | $9,401,101 | $462,448,229 |
| Dec-28 2025 | $0.264529 | $0.259849 | $0.26783 | $0.265812 | $6,285,815 | $480,017,560 |
| Dec-27 2025 | $0.26553 | $0.25105 | $0.26553 | $0.25105 | $7,706,959 | $481,832,828 |
| Dec-26 2025 | $0.250944 | $0.244429 | $0.255147 | $0.244784 | $7,273,557 | $455,364,514 |
| Dec-25 2025 | $0.245138 | $0.244991 | $0.255166 | $0.248806 | $7,320,952 | $444,830,634 |