Cap Mercado ₩3,644.03T
1.33%
Volumen 24h ₩244.02T
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-20 2024 | ₩2,654.34 | ₩2,619.60 | ₩2,683.76 | ₩2,652.35 | ₩78,339,051,807 | ₩3,915,580,834,337 |
Jul-19 2024 | ₩2,651.16 | ₩2,470.54 | ₩2,715.35 | ₩2,561.20 | ₩144,854,987,343 | ₩3,910,494,178,265 |
Jul-18 2024 | ₩2,557.93 | ₩2,500.37 | ₩2,675.96 | ₩2,609.70 | ₩126,650,306,206 | ₩3,772,619,386,733 |
Jul-17 2024 | ₩2,609.36 | ₩2,589.69 | ₩2,781.32 | ₩2,650.71 | ₩195,449,372,368 | ₩3,848,124,771,561 |
Jul-16 2024 | ₩2,656.49 | ₩2,483.61 | ₩2,687.00 | ₩2,658.06 | ₩233,819,405,096 | ₩3,917,231,762,866 |
Jul-15 2024 | ₩2,658.51 | ₩2,393.22 | ₩2,661.52 | ₩2,403.58 | ₩258,833,535,909 | ₩3,919,840,634,999 |
Jul-14 2024 | ₩2,398.35 | ₩2,297.59 | ₩2,410.80 | ₩2,351.17 | ₩109,684,724,004 | ₩3,535,884,274,085 |
Jul-13 2024 | ₩2,351.14 | ₩2,270.32 | ₩2,396.98 | ₩2,322.34 | ₩110,343,395,314 | ₩3,465,911,600,735 |
Jul-12 2024 | ₩2,322.22 | ₩2,140.99 | ₩2,384.06 | ₩2,237.77 | ₩197,889,886,723 | ₩3,422,924,546,605 |
Jul-11 2024 | ₩2,238.84 | ₩2,090.47 | ₩2,337.64 | ₩2,101.26 | ₩237,830,564,351 | ₩3,299,708,939,189 |
Jul-10 2024 | ₩2,102.77 | ₩1,899.44 | ₩2,154.80 | ₩1,926.69 | ₩163,090,468,977 | ₩3,098,871,183,103 |
Jul-09 2024 | ₩1,924.45 | ₩1,854.52 | ₩1,938.84 | ₩1,875.27 | ₩70,977,729,253 | ₩2,829,943,392,245 |
Jul-08 2024 | ₩1,876.98 | ₩1,753.98 | ₩1,962.05 | ₩1,831.95 | ₩107,841,760,827 | ₩2,759,857,791,384 |
Jul-07 2024 | ₩1,834.73 | ₩1,824.00 | ₩2,055.79 | ₩2,055.79 | ₩84,333,201,810 | ₩2,697,465,164,332 |
Jul-06 2024 | ₩2,059.07 | ₩1,906.02 | ₩2,067.08 | ₩1,940.65 | ₩75,936,933,334 | ₩3,027,012,723,986 |
Análisis de precios históricos y de mercado de Stacks (STX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1727 días, desde el día 30-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.96651 KRW.