Cap Mercado $2.54T
-1.28%
Volumen 24h $151.82B
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000001212 | $0.0000001212 | $0.0000001221 | $0.0000001221 | $34 | - |
Jul-16 2024 | $0.0000001221 | $0.0000001146 | $0.0000001221 | $0.0000001146 | $23 | - |
Jul-15 2024 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Jul-14 2024 | $0.0000001146 | $0.0000001077 | $0.0000001146 | $0.0000001077 | $464 | - |
Jul-13 2024 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
Jul-12 2024 | $0.0000001077 | $0.0000001077 | $0.0000001099 | $0.0000001099 | $0 | - |
Jul-11 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
Jul-10 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
Jul-09 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
Jul-08 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
Jul-07 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
Jul-06 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
Jul-05 2024 | $0.0000001099 | $0.0000001099 | $0.0000001364 | $0.0000001364 | $1,521 | - |
Jul-04 2024 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
Jul-03 2024 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |