Cap Mercado $2.28T
2.82%
Volumen 24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000975 | $0.0000000951 | $0.0000000975 | $0.0000000951 | $8 | - |
Aug-18 2024 | $0.0000000951 | $0.0000000951 | $0.0000000957 | $0.0000000957 | $11 | - |
Aug-17 2024 | $0.0000000957 | $0.000000091 | $0.0000000957 | $0.000000091 | $136 | - |
Aug-16 2024 | $0.000000091 | $0.0000000851 | $0.0000000914 | $0.0000000871 | $549 | - |
Aug-15 2024 | $0.0000000871 | $0.0000000866 | $0.0000000871 | $0.000000087 | $53 | - |
Aug-14 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
Aug-13 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | $70 | - |
Aug-12 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
Aug-11 2024 | $0.000000087 | $0.0000000853 | $0.000000087 | $0.0000000853 | $33 | - |
Aug-10 2024 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | - | - |
Aug-09 2024 | $0.0000000853 | $0.0000000814 | $0.0000000853 | $0.0000000814 | $51 | - |
Aug-08 2024 | $0.0000000814 | $0.0000000802 | $0.0000000814 | $0.0000000812 | $3 | - |
Aug-07 2024 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
Aug-06 2024 | $0.0000000812 | $0.0000000759 | $0.0000000812 | $0.0000000759 | $5 | - |
Aug-05 2024 | $0.0000000759 | $0.0000000755 | $0.0000000826 | $0.0000000826 | $2 | - |