Cap Mercado $2.22T
0.51%
Volumen 24h $111.04B
-33.32%
BTC % 52.67%
0.81%
ETH % 14.09%
-1.27%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STACKS (STACKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000091 | $0.0000000851 | $0.0000000914 | $0.0000000871 | $549 | - |
| Aug-15 2024 | $0.0000000871 | $0.0000000866 | $0.0000000871 | $0.000000087 | $53 | - |
| Aug-14 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-13 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | $70 | - |
| Aug-12 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-11 2024 | $0.000000087 | $0.0000000853 | $0.000000087 | $0.0000000853 | $33 | - |
| Aug-10 2024 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | - | - |
| Aug-09 2024 | $0.0000000853 | $0.0000000814 | $0.0000000853 | $0.0000000814 | $51 | - |
| Aug-08 2024 | $0.0000000814 | $0.0000000802 | $0.0000000814 | $0.0000000812 | $3 | - |
| Aug-07 2024 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Aug-06 2024 | $0.0000000812 | $0.0000000759 | $0.0000000812 | $0.0000000759 | $5 | - |
| Aug-05 2024 | $0.0000000759 | $0.0000000755 | $0.0000000826 | $0.0000000826 | $2 | - |
| Aug-04 2024 | $0.0000000826 | $0.0000000826 | $0.0000000873 | $0.0000000873 | $90 | - |
| Aug-03 2024 | $0.0000000873 | $0.0000000873 | $0.0000001135 | $0.0000001135 | $2,403 | - |
| Aug-02 2024 | $0.0000001135 | $0.0000001135 | $0.0000001188 | $0.0000001188 | $138 | - |