Cap Mercado $3.26T
-2.77%
Volumen 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StablR USD (USDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.9982 | $0.9981 | $0.999 | $0.9984 | $39,092,202 | $8,003,749 |
| Dec-03 2025 | $0.9985 | $0.9981 | $0.9986 | $0.9984 | $34,424,554 | $8,006,383 |
| Dec-02 2025 | $0.9985 | $0.9978 | $0.9987 | $0.998 | $42,755,094 | $8,156,734 |
| Dec-01 2025 | $0.9982 | $0.9977 | $0.9985 | $0.9982 | $33,213,781 | $8,154,436 |
| Nov-30 2025 | $0.9982 | $0.9981 | $0.9991 | $0.9984 | $17,581,733 | $7,968,579 |
| Nov-29 2025 | $0.9983 | $0.9982 | $0.9986 | $0.9986 | $27,544,080 | $7,969,202 |
| Nov-28 2025 | $0.9988 | $0.9981 | $0.9988 | $0.9986 | $44,828,751 | $7,972,866 |
| Nov-27 2025 | $0.9984 | $0.9982 | $0.9993 | $0.9985 | $29,503,104 | $7,970,256 |
| Nov-26 2025 | $0.9986 | $0.9981 | $0.9995 | $0.9982 | $26,963,229 | $8,271,132 |
| Nov-25 2025 | $0.9983 | $0.998 | $0.999 | $0.9983 | $32,610,283 | $8,268,687 |
| Nov-24 2025 | $0.9984 | $0.9979 | $0.9988 | $0.9982 | $31,222,184 | $8,269,515 |
| Nov-23 2025 | $0.9983 | $0.9979 | $0.9987 | $0.9983 | $22,672,541 | $8,268,485 |
| Nov-22 2025 | $0.9984 | $0.9978 | $0.9988 | $0.9981 | $16,151,035 | $8,269,913 |
| Nov-21 2025 | $0.9984 | $0.9973 | $0.9984 | $0.9976 | $24,996,004 | $8,269,828 |
| Nov-20 2025 | $0.9978 | $0.9974 | $0.9985 | $0.9979 | $33,916,076 | $7,965,470 |