Cap Mercado $2.57T
3.47%
Volumen 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StablR USD (USDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.9991 | $0.9968 | $0.9993 | $0.9976 | $17,187,074 | $6,013,083 |
| Apr-04 2026 | $0.9986 | $0.9974 | $0.9995 | $0.9986 | $15,688,013 | $6,010,186 |
| Apr-03 2026 | $0.9987 | $0.9983 | $0.9998 | $0.9989 | $20,193,143 | $6,010,748 |
| Apr-02 2026 | $0.9991 | $0.9981 | $0.9995 | $0.9989 | $25,664,244 | $6,013,457 |
| Apr-01 2026 | $0.9986 | $0.9978 | $0.999 | $0.9978 | $34,902,009 | $6,009,959 |
| Mar-31 2026 | $0.9983 | $0.9981 | $0.999 | $0.9983 | $40,696,267 | $6,137,969 |
| Mar-30 2026 | $0.9982 | $0.9978 | $0.9987 | $0.9984 | $33,020,216 | $6,307,103 |
| Mar-29 2026 | $0.9986 | $0.9976 | $0.9989 | $0.9987 | $13,274,889 | $6,309,612 |
| Mar-28 2026 | $0.9983 | $0.998 | $0.9987 | $0.9983 | $17,534,292 | $6,307,765 |
| Mar-27 2026 | $0.9989 | $0.9977 | $0.999 | $0.9984 | $34,019,009 | $6,311,847 |
| Mar-26 2026 | $0.9987 | $0.9978 | $0.999 | $0.999 | $41,439,146 | $6,909,789 |
| Mar-25 2026 | $0.9992 | $0.9983 | $0.9998 | $0.9987 | $42,678,023 | $6,913,218 |
| Mar-24 2026 | $0.9997 | $0.9983 | $0.9997 | $0.9991 | $43,411,477 | $5,916,522 |
| Mar-23 2026 | $0.9988 | $0.9981 | $0.9995 | $0.9993 | $38,763,469 | $5,911,655 |
| Mar-22 2026 | $0.9988 | $0.9983 | $0.9991 | $0.9987 | $13,066,773 | $6,311,087 |