Cap Mercado $2.51T
-0.07%
Volumen 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de StablR Euro (EURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.1653 | $1.1652 | $1.1684 | $1.1684 | $4,222,558 | $13,848,627 |
| Feb-20 2026 | $1.1682 | $1.1668 | $1.1690 | $1.1673 | $4,403,569 | $13,882,798 |
| Feb-19 2026 | $1.1672 | $1.1653 | $1.1720 | $1.1720 | $4,379,099 | $13,871,539 |
| Feb-18 2026 | $1.1719 | $1.1703 | $1.1820 | $1.1820 | $4,820,831 | $13,926,855 |
| Feb-17 2026 | $1.1794 | $1.1674 | $1.1890 | $1.1844 | $4,865,264 | $14,016,007 |
| Feb-16 2026 | $1.1843 | $1.1650 | $1.1843 | $1.1806 | $4,537,690 | $14,074,184 |
| Feb-15 2026 | $1.1807 | $1.1716 | $1.1808 | $1.1717 | $4,400,617 | $14,031,419 |
| Feb-14 2026 | $1.1715 | $1.1642 | $1.1849 | $1.1844 | $4,754,123 | $13,921,615 |
| Feb-13 2026 | $1.1640 | $1.1320 | $1.1821 | $1.1330 | $4,987,288 | $13,833,285 |
| Feb-12 2026 | $1.1327 | $1.1133 | $1.1813 | $1.1810 | $5,146,713 | $13,460,673 |
| Feb-11 2026 | $1.1811 | $1.1730 | $1.1811 | $1.1763 | $5,049,074 | $14,036,304 |
| Feb-10 2026 | $1.1691 | $1.1568 | $1.1870 | $1.1777 | $5,733,460 | $13,893,936 |
| Feb-09 2026 | $1.1783 | $1.1508 | $1.1868 | $1.1581 | $6,208,269 | $14,002,542 |
| Feb-08 2026 | $1.1584 | $1.1510 | $1.1584 | $1.1533 | $4,673,441 | $13,766,332 |
| Feb-07 2026 | $1.1534 | $1.1532 | $1.1548 | $1.1548 | $4,575,518 | $13,707,368 |