Cap Mercado $2.78T
-1.95%
Volumen 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monedas
34.180
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de StablR Euro (EURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.1842 | $1.1832 | $1.1895 | $1.1889 | $5,837,815 | $14,073,564 |
| Jan-30 2026 | $1.1887 | $1.1853 | $1.1953 | $1.1953 | $6,595,848 | $14,126,859 |
| Jan-29 2026 | $1.1954 | $1.1912 | $1.1967 | $1.1943 | $6,462,280 | $14,206,081 |
| Jan-28 2026 | $1.1940 | $1.1926 | $1.1988 | $1.1988 | $6,372,289 | $14,189,638 |
| Jan-27 2026 | $1.1962 | $1.1823 | $1.1983 | $1.1856 | $6,510,049 | $14,215,680 |
| Jan-26 2026 | $1.1853 | $1.1825 | $1.1866 | $1.1825 | $6,182,417 | $14,086,066 |
| Jan-25 2026 | $1.1831 | $1.1769 | $1.1831 | $1.1795 | $6,270,818 | $14,060,183 |
| Jan-24 2026 | $1.1796 | $1.1763 | $1.1810 | $1.1777 | $6,076,664 | $14,018,744 |
| Jan-23 2026 | $1.1771 | $1.1681 | $1.1774 | $1.1718 | $6,237,288 | $13,988,527 |
| Jan-22 2026 | $1.1679 | $1.1648 | $1.1717 | $1.1672 | $6,658,813 | $13,878,911 |
| Jan-21 2026 | $1.1677 | $1.1655 | $1.1694 | $1.1666 | $6,547,083 | $13,877,002 |
| Jan-20 2026 | $1.1665 | $1.1601 | $1.1675 | $1.1608 | $6,647,504 | $13,863,135 |
| Jan-19 2026 | $1.1602 | $1.1573 | $1.1629 | $1.1586 | $6,285,977 | $13,787,809 |
| Jan-18 2026 | $1.1573 | $1.1564 | $1.1591 | $1.1568 | $5,988,555 | $13,752,978 |
| Jan-17 2026 | $1.1570 | $1.1567 | $1.1600 | $1.1584 | $5,952,953 | $13,750,427 |