Cap Mercado $4.45T 0.36%
Volumen 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 1 minuto atrás
StablR Euro EURR

Precios Históricos de StablR Euro (EURR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $1.1723 $1.1701 $1.1743 $1.1702 $3,376,338 $13,169,579
Oct-02 2025 $1.1699 $1.1682 $1.1737 $1.1725 $3,190,593 $13,142,360
Oct-01 2025 $1.1723 $1.1701 $1.1755 $1.1716 $2,656,426 $13,170,016
Sep-30 2025 $1.1733 $1.1698 $1.1734 $1.1717 $2,856,479 $13,180,787
Sep-29 2025 $1.1728 $1.1662 $1.1728 $1.1686 $2,733,003 $13,175,091
Sep-28 2025 $1.1687 $1.1662 $1.1698 $1.1678 $2,279,332 $13,012,718
Sep-27 2025 $1.1699 $1.1683 $1.1715 $1.1703 $2,344,311 $13,026,341
Sep-26 2025 $1.1705 $1.1684 $1.1708 $1.1689 $2,494,101 $13,032,571
Sep-25 2025 $1.1685 $1.1685 $1.1741 $1.1731 $2,693,197 $13,010,452
Sep-24 2025 $1.1729 $1.1714 $1.1800 $1.1800 $2,550,841 $13,059,227
Sep-23 2025 $1.1800 $1.1763 $1.1806 $1.1764 $2,528,940 $13,138,691
Sep-22 2025 $1.1766 $1.1711 $1.1766 $1.1714 $2,868,295 $13,100,171
Sep-21 2025 $1.1720 $1.1720 $1.1739 $1.1727 $2,372,940 $13,049,720
Sep-20 2025 $1.1740 $1.1723 $1.1742 $1.1736 $2,386,376 $13,071,985
Sep-19 2025 $1.1737 $1.1729 $1.1772 $1.1766 $2,471,140 $13,067,683

Análisis de precios históricos y de mercado de StablR Euro (EURR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 415 días, desde el día 15-08-2024.