Cap Mercado $2.56T
2.15%
Volumen 24h $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StablR Euro (EURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.1466 | $1.1419 | $1.1504 | $1.1482 | $4,428,342 | $13,626,001 |
| Apr-03 2026 | $1.1482 | $1.1479 | $1.1487 | $1.1485 | $6,217,372 | $13,645,825 |
| Apr-02 2026 | $1.1486 | $1.1485 | $1.1513 | $1.1511 | $5,883,146 | $13,650,096 |
| Apr-01 2026 | $1.1508 | $1.1476 | $1.1512 | $1.1479 | $5,161,975 | $13,676,353 |
| Mar-31 2026 | $1.1473 | $1.1425 | $1.1483 | $1.1425 | $5,289,294 | $13,634,979 |
| Mar-30 2026 | $1.1438 | $1.1434 | $1.1485 | $1.1480 | $5,932,059 | $13,592,440 |
| Mar-29 2026 | $1.1479 | $1.1479 | $1.1495 | $1.1490 | $4,608,473 | $13,641,725 |
| Mar-28 2026 | $1.1496 | $1.1487 | $1.1504 | $1.1494 | $4,932,995 | $13,661,915 |
| Mar-27 2026 | $1.1491 | $1.1470 | $1.1503 | $1.1487 | $5,322,999 | $13,656,391 |
| Mar-26 2026 | $1.1480 | $1.1474 | $1.1527 | $1.1522 | $5,296,725 | $13,643,266 |
| Mar-25 2026 | $1.1521 | $1.1521 | $1.1544 | $1.1544 | $5,193,204 | $13,691,961 |
| Mar-24 2026 | $1.1538 | $1.1512 | $1.1538 | $1.1519 | $5,384,522 | $13,711,541 |
| Mar-23 2026 | $1.1523 | $1.1499 | $1.1523 | $1.1518 | $5,339,719 | $13,694,050 |
| Mar-22 2026 | $1.1517 | $1.1517 | $1.1535 | $1.1533 | $4,996,339 | $13,686,575 |
| Mar-21 2026 | $1.1529 | $1.1522 | $1.1532 | $1.1527 | $5,017,842 | $13,701,006 |