Cap Mercado $3.31T
-0.79%
Volumen 24h $200.38B
-14.68%
BTC % 54.48%
0.03%
ETH % 11.24%
-0.17%
Monedas
34.002
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de StablR Euro (EURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.1653 | $1.1643 | $1.1672 | $1.1659 | $6,046,016 | $13,848,329 |
| Jan-07 2026 | $1.1659 | $1.1659 | $1.1690 | $1.1678 | $6,434,437 | $13,855,238 |
| Jan-06 2026 | $1.1679 | $1.1677 | $1.1709 | $1.1696 | $6,531,043 | $13,879,395 |
| Jan-05 2026 | $1.1700 | $1.1670 | $1.1705 | $1.1696 | $6,597,007 | $13,904,730 |
| Jan-04 2026 | $1.1697 | $1.1697 | $1.1719 | $1.1704 | $6,315,696 | $13,900,657 |
| Jan-03 2026 | $1.1708 | $1.1700 | $1.1727 | $1.1718 | $6,540,776 | $13,914,072 |
| Jan-02 2026 | $1.1727 | $1.1709 | $1.1745 | $1.1733 | $6,413,073 | $13,936,056 |
| Jan-01 2026 | $1.1729 | $1.1711 | $1.1743 | $1.1743 | $5,952,909 | $13,938,482 |
| Dec-31 2025 | $1.1740 | $1.1716 | $1.1742 | $1.1740 | $5,966,649 | $13,951,891 |
| Dec-30 2025 | $1.1733 | $1.1733 | $1.1779 | $1.1769 | $5,800,774 | $13,942,975 |
| Dec-29 2025 | $1.1782 | $1.1724 | $1.1782 | $1.1750 | $5,775,859 | $14,002,275 |
| Dec-28 2025 | $1.1758 | $1.1738 | $1.1758 | $1.1746 | $5,722,204 | $13,972,754 |
| Dec-27 2025 | $1.1734 | $1.1733 | $1.1783 | $1.1738 | $5,814,018 | $13,944,522 |
| Dec-26 2025 | $1.1750 | $1.1730 | $1.1781 | $1.1730 | $6,034,809 | $13,963,511 |
| Dec-25 2025 | $1.1733 | $1.1723 | $1.1756 | $1.1727 | $6,282,964 | $13,944,141 |