Cap Mercado $2.59T
-4.91%
Volumen 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StablR Euro (EURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.1450 | $1.1450 | $1.1510 | $1.1510 | $5,202,372 | $13,607,070 |
| Mar-12 2026 | $1.1503 | $1.1493 | $1.1587 | $1.1581 | $5,423,481 | $13,670,815 |
| Mar-11 2026 | $1.1589 | $1.1579 | $1.1607 | $1.1602 | $5,298,641 | $13,772,735 |
| Mar-10 2026 | $1.1595 | $1.1595 | $1.1615 | $1.1598 | $5,443,533 | $13,779,709 |
| Mar-09 2026 | $1.1611 | $1.1521 | $1.1612 | $1.1564 | $5,547,606 | $13,798,206 |
| Mar-08 2026 | $1.1567 | $1.1567 | $1.1598 | $1.1591 | $5,050,285 | $13,746,266 |
| Mar-07 2026 | $1.1593 | $1.1578 | $1.1594 | $1.1579 | $5,127,672 | $13,776,822 |
| Mar-06 2026 | $1.1584 | $1.1559 | $1.1592 | $1.1581 | $4,772,297 | $13,767,066 |
| Mar-05 2026 | $1.1580 | $1.1564 | $1.1586 | $1.1586 | $4,630,454 | $13,761,835 |
| Mar-04 2026 | $1.1586 | $1.1570 | $1.1598 | $1.1598 | $5,636,734 | $13,768,969 |
| Mar-03 2026 | $1.1599 | $1.1554 | $1.1709 | $1.1706 | $5,417,749 | $13,784,483 |
| Mar-02 2026 | $1.1709 | $1.1699 | $1.1782 | $1.1770 | $5,364,686 | $13,915,199 |
| Mar-01 2026 | $1.1779 | $1.1779 | $1.1796 | $1.1785 | $4,021,750 | $13,998,685 |
| Feb-28 2026 | $1.1781 | $1.1779 | $1.1795 | $1.1787 | $4,440,735 | $14,000,469 |
| Feb-27 2026 | $1.1785 | $1.1758 | $1.1799 | $1.1765 | $4,742,649 | $14,005,399 |