Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StablR Euro (EURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.1693 | $1.1690 | $1.1719 | $1.1707 | $13,733,849 | $13,895,979 |
| Dec-17 2025 | $1.1696 | $1.1687 | $1.1727 | $1.1720 | $14,038,223 | $13,899,846 |
| Dec-16 2025 | $1.1730 | $1.1718 | $1.1754 | $1.1733 | $13,818,610 | $13,940,464 |
| Dec-15 2025 | $1.1727 | $1.1701 | $1.1729 | $1.1720 | $12,544,649 | $13,936,177 |
| Dec-14 2025 | $1.1719 | $1.1631 | $1.1719 | $1.1646 | $14,175,937 | $13,927,202 |
| Dec-13 2025 | $1.1645 | $1.1640 | $1.1715 | $1.1707 | $12,538,572 | $13,838,682 |
| Dec-12 2025 | $1.1706 | $1.1631 | $1.1716 | $1.1707 | $13,515,813 | $13,910,947 |
| Dec-11 2025 | $1.1699 | $1.1604 | $1.1702 | $1.1604 | $14,317,083 | $13,903,551 |
| Dec-10 2025 | $1.1600 | $1.1574 | $1.1634 | $1.1580 | $14,177,109 | $13,785,087 |
| Dec-09 2025 | $1.1567 | $1.1567 | $1.1642 | $1.1642 | $15,288,655 | $13,746,624 |
| Dec-08 2025 | $1.1623 | $1.1616 | $1.1652 | $1.1633 | $13,579,527 | $13,812,301 |
| Dec-07 2025 | $1.1632 | $1.1590 | $1.1641 | $1.1631 | $13,973,691 | $13,824,077 |
| Dec-06 2025 | $1.1613 | $1.1608 | $1.1641 | $1.1631 | $14,484,500 | $13,800,926 |
| Dec-05 2025 | $1.1627 | $1.1618 | $1.1646 | $1.1636 | $13,870,608 | $13,817,564 |
| Dec-04 2025 | $1.1641 | $1.1636 | $1.1656 | $1.1640 | $13,646,805 | $13,834,700 |