Cap Mercado $2.38T
-0.94%
Volumen 24h $119.85B
4.07%
BTC % 52.66%
0.17%
ETH % 13.76%
-0.21%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-24 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-23 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-22 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-21 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-20 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-19 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-18 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-17 2024 | $0.0000023559 | $0.0000022509 | $0.0000023559 | $0.0000022509 | $118 | - |
Jul-16 2024 | $0.0000022509 | $0.0000022509 | $0.0000022509 | $0.0000022509 | - | - |
Jul-15 2024 | $0.0000022509 | $0.0000022509 | $0.0000022509 | $0.0000022509 | - | - |
Jul-14 2024 | $0.0000022509 | $0.0000022509 | $0.0000023896 | $0.0000023896 | - | - |
Jul-13 2024 | $0.0000023896 | $0.0000023093 | $0.0000023896 | $0.0000023093 | $2,004 | - |
Jul-12 2024 | $0.0000023093 | $0.0000021539 | $0.0000023093 | $0.0000021539 | $38 | - |
Jul-11 2024 | $0.0000021539 | $0.0000021539 | $0.0000021957 | $0.0000021957 | - | - |