Cap Mercado $2.24T
5.97%
Volumen 24h $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stablecoin (STABLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
| Jul-24 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
| Jul-23 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
| Jul-22 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
| Jul-21 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
| Jul-20 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
| Jul-19 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
| Jul-18 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
| Jul-17 2024 | $0.0000023559 | $0.0000022509 | $0.0000023559 | $0.0000022509 | $118 | - |
| Jul-16 2024 | $0.0000022509 | $0.0000022509 | $0.0000022509 | $0.0000022509 | - | - |
| Jul-15 2024 | $0.0000022509 | $0.0000022509 | $0.0000022509 | $0.0000022509 | - | - |
| Jul-14 2024 | $0.0000022509 | $0.0000022509 | $0.0000023896 | $0.0000023896 | - | - |
| Jul-13 2024 | $0.0000023896 | $0.0000023093 | $0.0000023896 | $0.0000023093 | $2,004 | - |
| Jul-12 2024 | $0.0000023093 | $0.0000021539 | $0.0000023093 | $0.0000021539 | $38 | - |
| Jul-11 2024 | $0.0000021539 | $0.0000021539 | $0.0000021957 | $0.0000021957 | - | - |