Cap Mercado Bs.90.18T
2.75%
Volumen 24h Bs.4.45T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-22 2022 | Bs.34.84 | Bs.34.84 | Bs.34.84 | Bs.34.84 | - | - |
Mar-21 2022 | Bs.34.84 | Bs.34.84 | Bs.34.84 | Bs.34.84 | - | - |
Mar-20 2022 | Bs.34.84 | Bs.34.84 | Bs.34.84 | Bs.34.84 | - | - |
Mar-19 2022 | Bs.34.84 | Bs.34.84 | Bs.34.84 | Bs.34.84 | - | - |
Mar-18 2022 | Bs.34.84 | Bs.34.84 | Bs.34.84 | Bs.34.84 | - | - |
Mar-17 2022 | Bs.34.84 | Bs.34.84 | Bs.34.84 | Bs.34.84 | - | - |
Mar-16 2022 | Bs.34.84 | Bs.34.81 | Bs.34.85 | Bs.34.81 | - | - |
Mar-15 2022 | Bs.34.81 | Bs.34.79 | Bs.34.86 | Bs.34.84 | - | - |
Mar-14 2022 | Bs.34.84 | Bs.34.78 | Bs.34.86 | Bs.34.83 | - | - |
Mar-13 2022 | Bs.34.83 | Bs.34.80 | Bs.34.84 | Bs.34.82 | - | - |
Mar-12 2022 | Bs.34.82 | Bs.34.81 | Bs.34.84 | Bs.34.81 | - | - |
Mar-11 2022 | Bs.34.81 | Bs.33.38 | Bs.34.83 | Bs.34.72 | Bs.7,485 | - |
Mar-10 2022 | Bs.34.72 | Bs.33.47 | Bs.34.80 | Bs.34.79 | Bs.6,791 | - |
Mar-09 2022 | Bs.34.79 | Bs.34.76 | Bs.36.18 | Bs.36.14 | Bs.3,480 | - |
Mar-08 2022 | Bs.36.14 | Bs.33.60 | Bs.36.16 | Bs.34.22 | Bs.8,675 | - |
Análisis de precios históricos y de mercado de Stabilize USD (SUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 140 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.