Cap Mercado £1.97T
2.2%
Volumen 24h £96.28B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-22 2022 | £0.761482 | £0.761482 | £0.761482 | £0.761482 | - | - |
Mar-21 2022 | £0.761482 | £0.761482 | £0.761482 | £0.761482 | - | - |
Mar-20 2022 | £0.761482 | £0.761482 | £0.761482 | £0.761482 | - | - |
Mar-19 2022 | £0.761482 | £0.761482 | £0.761482 | £0.761482 | - | - |
Mar-18 2022 | £0.761482 | £0.761482 | £0.761482 | £0.761482 | - | - |
Mar-17 2022 | £0.761482 | £0.761482 | £0.761482 | £0.761482 | - | - |
Mar-16 2022 | £0.761482 | £0.760798 | £0.761855 | £0.760946 | - | - |
Mar-15 2022 | £0.76095 | £0.760443 | £0.76204 | £0.761637 | - | - |
Mar-14 2022 | £0.761651 | £0.760211 | £0.761921 | £0.761391 | - | - |
Mar-13 2022 | £0.761405 | £0.760691 | £0.76157 | £0.761203 | - | - |
Mar-12 2022 | £0.76108 | £0.760856 | £0.761613 | £0.760935 | - | - |
Mar-11 2022 | £0.76093 | £0.729661 | £0.761342 | £0.758884 | £164 | - |
Mar-10 2022 | £0.758879 | £0.73159 | £0.760754 | £0.760552 | £148 | - |
Mar-09 2022 | £0.76056 | £0.759742 | £0.790922 | £0.789946 | £76 | - |
Mar-08 2022 | £0.78994 | £0.734462 | £0.79033 | £0.74804 | £190 | - |
Análisis de precios históricos y de mercado de Stabilize USD (SUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 140 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.