Cap Mercado €2.32T
6.75%
Volumen 24h €137.96B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-22 2022 | €0.887332 | €0.887332 | €0.887332 | €0.887332 | - | - |
Mar-21 2022 | €0.887332 | €0.887332 | €0.887332 | €0.887332 | - | - |
Mar-20 2022 | €0.887332 | €0.887332 | €0.887332 | €0.887332 | - | - |
Mar-19 2022 | €0.887332 | €0.887332 | €0.887332 | €0.887332 | - | - |
Mar-18 2022 | €0.887332 | €0.887332 | €0.887332 | €0.887332 | - | - |
Mar-17 2022 | €0.887332 | €0.887332 | €0.887332 | €0.887332 | - | - |
Mar-16 2022 | €0.887332 | €0.886535 | €0.887766 | €0.886707 | - | - |
Mar-15 2022 | €0.886712 | €0.886122 | €0.887982 | €0.887513 | - | - |
Mar-14 2022 | €0.887529 | €0.885851 | €0.887844 | €0.887226 | - | - |
Mar-13 2022 | €0.887242 | €0.886411 | €0.887434 | €0.887006 | - | - |
Mar-12 2022 | €0.886864 | €0.886602 | €0.887485 | €0.886694 | - | - |
Mar-11 2022 | €0.886689 | €0.850252 | €0.887169 | €0.884305 | €191 | - |
Mar-10 2022 | €0.884299 | €0.8525 | €0.886484 | €0.886249 | €173 | - |
Mar-09 2022 | €0.886257 | €0.885304 | €0.921637 | €0.920501 | €89 | - |
Mar-08 2022 | €0.920493 | €0.855846 | €0.920947 | €0.871668 | €221 | - |
Análisis de precios históricos y de mercado de Stabilize USD (SUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 140 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.