Cap Mercado NZ$4.00T
-4.98%
Volumen 24h NZ$216.36B
52%
BTC % 49.2%
-0.38%
ETH % 16.57%
-0.72%
Monedas
27.800
+13
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-30 2022 | NZ$0.00626584 | NZ$0.00626584 | NZ$0.00626584 | NZ$0.00626584 | - | - |
Jul-29 2022 | NZ$0.00626584 | NZ$0.00626584 | NZ$0.00626584 | NZ$0.00626584 | - | - |
Jul-28 2022 | NZ$0.00626584 | NZ$0.00626584 | NZ$0.00626584 | NZ$0.00626584 | - | - |
Jul-27 2022 | NZ$0.00626584 | NZ$0.00626584 | NZ$0.00626584 | NZ$0.00626584 | - | - |
Jul-26 2022 | NZ$0.00626584 | NZ$0.00626584 | NZ$0.00626584 | NZ$0.00626584 | - | - |
Jul-25 2022 | NZ$0.00626584 | NZ$0.00626584 | NZ$0.00626584 | NZ$0.00626584 | - | - |
Jul-24 2022 | NZ$0.00626584 | NZ$0.00622294 | NZ$0.00630608 | NZ$0.0062255 | - | - |
Jul-23 2022 | NZ$0.00622549 | NZ$0.00610175 | NZ$0.00678217 | NZ$0.00657117 | NZ$823 | - |
Jul-22 2022 | NZ$0.00657115 | NZ$0.00651792 | NZ$0.00707511 | NZ$0.00680375 | NZ$109 | - |
Jul-21 2022 | NZ$0.00680373 | NZ$0.00658538 | NZ$0.00700671 | NZ$0.00692144 | NZ$700 | - |
Jul-20 2022 | NZ$0.00692142 | NZ$0.00684386 | NZ$0.00787919 | NZ$0.00755727 | NZ$1,154 | - |
Jul-19 2022 | NZ$0.00755727 | NZ$0.00752447 | NZ$0.00820287 | NZ$0.00803063 | NZ$634 | - |
Jul-18 2022 | NZ$0.00803063 | NZ$0.00750159 | NZ$0.00836367 | NZ$0.00751813 | NZ$1,284 | - |
Jul-17 2022 | NZ$0.00751821 | NZ$0.00744692 | NZ$0.00769864 | NZ$0.00757703 | NZ$171 | - |
Jul-16 2022 | NZ$0.00757706 | NZ$0.00609486 | NZ$0.00758682 | NZ$0.00626743 | NZ$1,530 | - |
Análisis de precios históricos y de mercado de SquishiVerse (SLIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 109 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63286 NZD.