Cap Mercado NZ$4.37T
-1.49%
Volumen 24h NZ$288.80B
24.36%
BTC % 50.93%
0.47%
ETH % 16.04%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-30 2022 | NZ$0.00642701 | NZ$0.00642701 | NZ$0.00642701 | NZ$0.00642701 | - | - |
Jul-29 2022 | NZ$0.00642701 | NZ$0.00642701 | NZ$0.00642701 | NZ$0.00642701 | - | - |
Jul-28 2022 | NZ$0.00642701 | NZ$0.00642701 | NZ$0.00642701 | NZ$0.00642701 | - | - |
Jul-27 2022 | NZ$0.00642701 | NZ$0.00642701 | NZ$0.00642701 | NZ$0.00642701 | - | - |
Jul-26 2022 | NZ$0.00642701 | NZ$0.00642701 | NZ$0.00642701 | NZ$0.00642701 | - | - |
Jul-25 2022 | NZ$0.00642701 | NZ$0.00642701 | NZ$0.00642701 | NZ$0.00642701 | - | - |
Jul-24 2022 | NZ$0.00642701 | NZ$0.006383 | NZ$0.00646828 | NZ$0.00638563 | - | - |
Jul-23 2022 | NZ$0.00638562 | NZ$0.0062587 | NZ$0.00695662 | NZ$0.0067402 | NZ$845 | - |
Jul-22 2022 | NZ$0.00674017 | NZ$0.00668558 | NZ$0.0072571 | NZ$0.00697876 | NZ$111 | - |
Jul-21 2022 | NZ$0.00697874 | NZ$0.00675476 | NZ$0.00718694 | NZ$0.00709947 | NZ$718 | - |
Jul-20 2022 | NZ$0.00709945 | NZ$0.00701989 | NZ$0.00808186 | NZ$0.00775166 | NZ$1,184 | - |
Jul-19 2022 | NZ$0.00775165 | NZ$0.00771801 | NZ$0.00841386 | NZ$0.0082372 | NZ$650 | - |
Jul-18 2022 | NZ$0.00823719 | NZ$0.00769455 | NZ$0.00857879 | NZ$0.00771151 | NZ$1,317 | - |
Jul-17 2022 | NZ$0.00771159 | NZ$0.00763846 | NZ$0.00789666 | NZ$0.00777192 | NZ$175 | - |
Jul-16 2022 | NZ$0.00777196 | NZ$0.00625163 | NZ$0.00778196 | NZ$0.00642864 | NZ$1,569 | - |
Análisis de precios históricos y de mercado de SquishiVerse (SLIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 109 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67486 NZD.