Cap Mercado £1.98T
5.74%
Volumen 24h £136.35B
12.13%
BTC % 51.87%
1.35%
ETH % 14.47%
-1.45%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-30 2022 | £0.00302566 | £0.00302566 | £0.00302566 | £0.00302566 | - | - |
Jul-29 2022 | £0.00302566 | £0.00302566 | £0.00302566 | £0.00302566 | - | - |
Jul-28 2022 | £0.00302566 | £0.00302566 | £0.00302566 | £0.00302566 | - | - |
Jul-27 2022 | £0.00302566 | £0.00302566 | £0.00302566 | £0.00302566 | - | - |
Jul-26 2022 | £0.00302566 | £0.00302566 | £0.00302566 | £0.00302566 | - | - |
Jul-25 2022 | £0.00302566 | £0.00302566 | £0.00302566 | £0.00302566 | - | - |
Jul-24 2022 | £0.00302566 | £0.00300495 | £0.0030451 | £0.00300618 | - | - |
Jul-23 2022 | £0.00300618 | £0.00294643 | £0.00327499 | £0.0031731 | £398 | - |
Jul-22 2022 | £0.00317309 | £0.00314739 | £0.00341645 | £0.00328541 | £52 | - |
Jul-21 2022 | £0.0032854 | £0.00317996 | £0.00338342 | £0.00334224 | £338 | - |
Jul-20 2022 | £0.00334223 | £0.00330478 | £0.00380472 | £0.00364927 | £557 | - |
Jul-19 2022 | £0.00364927 | £0.00363344 | £0.00396102 | £0.00387785 | £306 | - |
Jul-18 2022 | £0.00387785 | £0.00362239 | £0.00403867 | £0.00363037 | £620 | - |
Jul-17 2022 | £0.00363041 | £0.00359598 | £0.00371754 | £0.00365881 | £82 | - |
Jul-16 2022 | £0.00365883 | £0.0029431 | £0.00366354 | £0.00302643 | £739 | - |
Análisis de precios históricos y de mercado de SquishiVerse (SLIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 109 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78848 GBP.