Cap Mercado R$14.05T
-0.38%
Volumen 24h R$1.25T
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-30 2022 | R$0.019659 | R$0.019659 | R$0.019659 | R$0.019659 | - | - |
Jul-29 2022 | R$0.019659 | R$0.019659 | R$0.019659 | R$0.019659 | - | - |
Jul-28 2022 | R$0.019659 | R$0.019659 | R$0.019659 | R$0.019659 | - | - |
Jul-27 2022 | R$0.019659 | R$0.019659 | R$0.019659 | R$0.019659 | - | - |
Jul-26 2022 | R$0.019659 | R$0.019659 | R$0.019659 | R$0.019659 | - | - |
Jul-25 2022 | R$0.019659 | R$0.019659 | R$0.019659 | R$0.019659 | - | - |
Jul-24 2022 | R$0.019659 | R$0.019525 | R$0.019786 | R$0.019533 | - | - |
Jul-23 2022 | R$0.019533 | R$0.019145 | R$0.021279 | R$0.020617 | R$2,583 | - |
Jul-22 2022 | R$0.020617 | R$0.02045 | R$0.022199 | R$0.021347 | R$341 | - |
Jul-21 2022 | R$0.021347 | R$0.020662 | R$0.021984 | R$0.021716 | R$2,196 | - |
Jul-20 2022 | R$0.021716 | R$0.021473 | R$0.024721 | R$0.023711 | R$3,621 | - |
Jul-19 2022 | R$0.023711 | R$0.023608 | R$0.025737 | R$0.025197 | R$1,989 | - |
Jul-18 2022 | R$0.025197 | R$0.023537 | R$0.026242 | R$0.023589 | R$4,027 | - |
Jul-17 2022 | R$0.023589 | R$0.023365 | R$0.024155 | R$0.023773 | R$536 | - |
Jul-16 2022 | R$0.023773 | R$0.019123 | R$0.023804 | R$0.019664 | R$4,799 | - |
Análisis de precios históricos y de mercado de SquishiVerse (SLIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 109 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.