Cap Mercado $3.37T
2.54%
Volumen 24h $251.50B
-23.07%
BTC % 54.72%
0.31%
ETH % 11.63%
-0.68%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Squirrel Wallet (NUTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00044725 | $0.00039896 | $0.00044725 | $0.00042949 | - | - |
| Dec-10 2025 | $0.00042949 | $0.00039027 | $0.00048134 | $0.00039027 | - | - |
| Dec-09 2025 | $0.00039027 | $0.00020318 | $0.00039108 | $0.00037476 | - | - |
| Dec-08 2025 | $0.00044019 | $0.00035899 | $0.0011977 | $0.0011977 | $11,030 | - |
| Dec-07 2025 | $0.0011977 | $0.00083346 | $0.00142737 | $0.00142737 | - | - |
| Dec-06 2025 | $0.00142737 | $0.00142737 | $0.00167733 | $0.00167733 | - | - |
| Dec-05 2025 | $0.00167733 | $0.00167733 | $0.00173014 | $0.00173014 | - | - |
| Dec-04 2025 | $0.00173014 | $0.00110446 | $0.00251603 | $0.00251603 | $7,821 | - |
| Dec-03 2025 | $0.00251603 | $0.00141316 | $0.00258567 | $0.00163713 | - | - |
| Dec-02 2025 | $0.00163713 | $0.00157823 | $0.00163713 | $0.00157823 | - | - |
| Dec-01 2025 | $0.00157823 | $0.00128545 | $0.00353234 | $0.00340902 | - | - |
| Nov-30 2025 | $0.00340902 | $0.00335908 | $0.00340902 | $0.00336429 | - | - |
| Nov-29 2025 | $0.00336429 | $0.00183962 | $0.0041647 | $0.00183962 | - | - |
| Nov-28 2025 | $0.00184399 | $0.00172924 | $0.00244944 | $0.00244944 | $3,107 | - |
| Nov-27 2025 | $0.00255437 | $0.00212135 | $0.00356083 | $0.00339897 | - | - |