Cap Mercado $4.29T
1.14%
Volumen 24h $333.09B
3.63%
BTC % 53.32%
-0.43%
ETH % 12.7%
0.78%
Monedas
33.127
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Squid Game (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000004031 | $0.0000004031 | $0.0000004031 | $0.0000004031 | - | - |
| Sep-10 2025 | $0.0000004031 | $0.0000003915 | $0.0000004031 | $0.0000003915 | - | - |
| Sep-09 2025 | $0.0000003915 | $0.0000003915 | $0.0000003933 | $0.0000003933 | - | - |
| Sep-08 2025 | $0.0000003933 | $0.0000003933 | $0.0000003933 | $0.0000003933 | - | - |
| Sep-07 2025 | $0.0000003933 | $0.0000003933 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-06 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-05 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-04 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-03 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-02 2025 | $0.0000003988 | $0.0000003904 | $0.0000003988 | $0.0000003904 | $696 | - |
| Sep-01 2025 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
| Aug-31 2025 | $0.0000003904 | $0.0000003811 | $0.0000003904 | $0.0000003811 | - | - |
| Aug-30 2025 | $0.0000003811 | $0.0000003811 | $0.0000003916 | $0.0000003916 | - | - |
| Aug-29 2025 | $0.0000003916 | $0.0000003916 | $0.0000003916 | $0.0000003916 | - | - |
| Aug-28 2025 | $0.0000003916 | $0.0000003916 | $0.0000004035 | $0.0000004035 | - | - |