Cap Mercado ₩3,473.26T
-2.88%
Volumen 24h ₩267.89T
51.87%
BTC % 51.38%
1.81%
ETH % 16.73%
0.65%
Monedas
27.707
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-17 2024 | ₩0.00501986 | ₩0.00501986 | ₩0.00506485 | ₩0.00502584 | ₩692,607 | - |
Jun-16 2024 | ₩0.00502584 | ₩0.00478053 | ₩0.00503669 | ₩0.00478053 | ₩4,694,686 | - |
Jun-15 2024 | ₩0.00478053 | ₩0.00447262 | ₩0.00525834 | ₩0.00447262 | ₩10,644,529 | - |
Jun-14 2024 | ₩0.00447262 | ₩0.00445448 | ₩0.00499104 | ₩0.00472267 | ₩15,651,885 | - |
Jun-13 2024 | ₩0.00472267 | ₩0.00427936 | ₩0.00472267 | ₩0.00432838 | ₩8,556,239 | - |
Jun-12 2024 | ₩0.00432838 | ₩0.00431202 | ₩0.00436567 | ₩0.00436567 | ₩38,986 | - |
Jun-11 2024 | ₩0.00436567 | ₩0.00436203 | ₩0.0047219 | ₩0.0047219 | ₩2,234,248 | - |
Jun-10 2024 | ₩0.0047219 | ₩0.00458851 | ₩0.00529434 | ₩0.00529434 | ₩11,987,877 | - |
Jun-09 2024 | ₩0.00537966 | ₩0.00428801 | ₩0.00560262 | ₩0.00431001 | ₩48,699,715 | - |
Jun-08 2024 | ₩0.0040467 | ₩0.0040165 | ₩0.00410259 | ₩0.00410259 | ₩539,307 | - |
Jun-07 2024 | ₩0.00410259 | ₩0.00409185 | ₩0.00434561 | ₩0.00434561 | ₩3,369,286 | - |
Jun-06 2024 | ₩0.00434561 | ₩0.00432032 | ₩0.00434561 | ₩0.00432646 | ₩1,037,412 | - |
Jun-05 2024 | ₩0.00432646 | ₩0.00432646 | ₩0.00491669 | ₩0.00491669 | ₩11,212,571 | - |
Jun-04 2024 | ₩0.00491669 | ₩0.00421326 | ₩0.00507004 | ₩0.00421326 | ₩12,917,470 | - |
Jun-03 2024 | ₩0.00421326 | ₩0.00346804 | ₩0.00430506 | ₩0.00366173 | ₩11,144,654 | - |
Análisis de precios históricos y de mercado de Squid Game (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 211 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.35929 KRW.