Cap Mercado Rp42,449.75T
-0.47%
Volumen 24h Rp2,374.84T
-1.21%
BTC % 50.67%
-0.33%
ETH % 16.43%
1.15%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2024 | Rp0.05338 | Rp0.053164 | Rp0.059568 | Rp0.056365 | Rp186,804,980 | - |
Jun-13 2024 | Rp0.056365 | Rp0.051074 | Rp0.056365 | Rp0.051659 | Rp102,118,566 | - |
Jun-12 2024 | Rp0.051659 | Rp0.051463 | Rp0.052104 | Rp0.052104 | Rp465,298 | - |
Jun-11 2024 | Rp0.052104 | Rp0.05206 | Rp0.056355 | Rp0.056355 | Rp26,665,707 | - |
Jun-10 2024 | Rp0.056355 | Rp0.054763 | Rp0.063187 | Rp0.063187 | Rp143,075,115 | - |
Jun-09 2024 | Rp0.064206 | Rp0.051177 | Rp0.066867 | Rp0.051439 | Rp581,230,282 | - |
Jun-08 2024 | Rp0.048297 | Rp0.047936 | Rp0.048964 | Rp0.048964 | Rp6,436,624 | - |
Jun-07 2024 | Rp0.048964 | Rp0.048836 | Rp0.051864 | Rp0.051864 | Rp40,212,367 | - |
Jun-06 2024 | Rp0.051864 | Rp0.051563 | Rp0.051864 | Rp0.051636 | Rp12,381,490 | - |
Jun-05 2024 | Rp0.051636 | Rp0.051636 | Rp0.05868 | Rp0.05868 | Rp133,821,847 | - |
Jun-04 2024 | Rp0.05868 | Rp0.050285 | Rp0.06051 | Rp0.050285 | Rp154,169,786 | - |
Jun-03 2024 | Rp0.050285 | Rp0.041391 | Rp0.05138 | Rp0.043702 | Rp133,011,262 | - |
Jun-02 2024 | Rp0.043702 | Rp0.043702 | Rp0.044699 | Rp0.044699 | Rp19,549,669 | - |
Jun-01 2024 | Rp0.044699 | Rp0.044699 | Rp0.046512 | Rp0.045903 | Rp39,188,440 | - |
May-31 2024 | Rp0.045903 | Rp0.045903 | Rp0.047125 | Rp0.046569 | Rp20,412,240 | - |
Análisis de precios históricos y de mercado de Squid Game (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 208 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16486.5 IDR.