Cap Mercado ₩3,472.16T
-2.74%
Volumen 24h ₩255.61T
43.99%
BTC % 51.47%
1.63%
ETH % 16.69%
0.71%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-17 2024 | ₩0.00503178 | ₩0.00503178 | ₩0.00507688 | ₩0.00503777 | ₩694,253 | - |
Jun-16 2024 | ₩0.00503777 | ₩0.00479188 | ₩0.00504865 | ₩0.00479188 | ₩4,705,837 | - |
Jun-15 2024 | ₩0.00479188 | ₩0.00448324 | ₩0.00527083 | ₩0.00448324 | ₩10,669,812 | - |
Jun-14 2024 | ₩0.00448324 | ₩0.00446506 | ₩0.0050029 | ₩0.00473389 | ₩15,689,061 | - |
Jun-13 2024 | ₩0.00473389 | ₩0.00428953 | ₩0.00473389 | ₩0.00433866 | ₩8,576,561 | - |
Jun-12 2024 | ₩0.00433866 | ₩0.00432226 | ₩0.00437604 | ₩0.00437604 | ₩39,079 | - |
Jun-11 2024 | ₩0.00437604 | ₩0.00437239 | ₩0.00473311 | ₩0.00473311 | ₩2,239,554 | - |
Jun-10 2024 | ₩0.00473311 | ₩0.00459941 | ₩0.00530691 | ₩0.00530691 | ₩12,016,351 | - |
Jun-09 2024 | ₩0.00539244 | ₩0.0042982 | ₩0.00561593 | ₩0.00432025 | ₩48,815,386 | - |
Jun-08 2024 | ₩0.00405631 | ₩0.00402604 | ₩0.00411234 | ₩0.00411234 | ₩540,588 | - |
Jun-07 2024 | ₩0.00411234 | ₩0.00410157 | ₩0.00435593 | ₩0.00435593 | ₩3,377,288 | - |
Jun-06 2024 | ₩0.00435593 | ₩0.00433059 | ₩0.00435593 | ₩0.00433674 | ₩1,039,876 | - |
Jun-05 2024 | ₩0.00433674 | ₩0.00433674 | ₩0.00492837 | ₩0.00492837 | ₩11,239,203 | - |
Jun-04 2024 | ₩0.00492837 | ₩0.00422326 | ₩0.00508209 | ₩0.00422326 | ₩12,948,151 | - |
Jun-03 2024 | ₩0.00422326 | ₩0.00347628 | ₩0.00431529 | ₩0.00367043 | ₩11,171,125 | - |
Análisis de precios históricos y de mercado de Squid Game (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 211 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1384.64027 KRW.