Cap Mercado $2.23T
-0.93%
Volumen 24h $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
Monedas
28.507
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Squid Game (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000019547 | $0.0000018888 | $0.0000019547 | $0.0000018888 | $357 | - |
| Aug-17 2024 | $0.0000018888 | $0.0000018576 | $0.0000018888 | $0.0000018576 | $159 | - |
| Aug-16 2024 | $0.0000018576 | $0.0000017951 | $0.0000019124 | $0.0000019124 | $3,411 | - |
| Aug-15 2024 | $0.0000019124 | $0.0000019124 | $0.0000024305 | $0.0000024305 | $5,552 | - |
| Aug-14 2024 | $0.000002583 | $0.000002375 | $0.000002583 | $0.0000023939 | $2,936 | - |
| Aug-13 2024 | $0.0000023939 | $0.0000023466 | $0.0000023939 | $0.0000023838 | $129 | - |
| Aug-12 2024 | $0.0000023838 | $0.0000022702 | $0.0000023884 | $0.0000023567 | $1,178 | - |
| Aug-11 2024 | $0.0000023567 | $0.0000023396 | $0.0000024268 | $0.0000023396 | $1,392 | - |
| Aug-10 2024 | $0.0000023396 | $0.0000023396 | $0.0000024127 | $0.0000024127 | $114 | - |
| Aug-09 2024 | $0.0000024127 | $0.0000023572 | $0.0000024127 | $0.0000023572 | $239 | - |
| Aug-08 2024 | $0.0000023572 | $0.0000021537 | $0.0000023572 | $0.0000022072 | $655 | - |
| Aug-07 2024 | $0.0000022072 | $0.0000022072 | $0.0000024481 | $0.0000024481 | $1,813 | - |
| Aug-06 2024 | $0.0000024481 | $0.0000023529 | $0.0000024854 | $0.0000023529 | $1,305 | - |
| Aug-05 2024 | $0.0000023529 | $0.0000018539 | $0.0000027287 | $0.0000027287 | $8,445 | - |
| Aug-04 2024 | $0.0000027287 | $0.0000027287 | $0.0000029402 | $0.0000029402 | $393 | - |