Cap Mercado $2.58T
-0.25%
Volumen 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
Jun-10 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
Jun-09 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
Jun-06 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
Jun-05 2024 | $0.0023687 | $0.00202635 | $0.0023687 | $0.00202635 | $10 | - |
Jun-04 2024 | $0.00202635 | $0.00202635 | $0.00202635 | $0.00202635 | - | - |
Jun-03 2024 | $0.00202635 | $0.00202635 | $0.00202635 | $0.00202635 | $2 | - |
Jun-02 2024 | $0.00208016 | $0.00208016 | $0.00208016 | $0.00208016 | $43 | - |
May-28 2024 | $0.00216612 | $0.00216612 | $0.00216612 | $0.00216612 | $3 | - |
May-27 2024 | $0.00216612 | $0.002165 | $0.00216612 | $0.002165 | $3 | - |
May-26 2024 | $0.002165 | $0.002165 | $0.002165 | $0.002165 | $4 | - |
May-25 2024 | $0.00216803 | $0.00216803 | $0.00216803 | $0.00216803 | $2 | - |
May-24 2024 | $0.00216803 | $0.00216803 | $0.00216803 | $0.00216803 | $2 | - |
May-23 2024 | $0.00225618 | $0.00225618 | $0.00225618 | $0.00225618 | - | - |
May-22 2024 | $0.00225618 | $0.00225618 | $0.00225618 | $0.00225618 | - | - |