Cap Mercado €2.29T
1.93%
Volumen 24h €113.22B
6.88%
BTC % 49.61%
-0.52%
ETH % 16.93%
0.41%
Monedas
27.879
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-27 2024 | €0.016036 | €0.012416 | €0.016036 | €0.012416 | €755,545 | €14,930,016 |
Jun-26 2024 | €0.012369 | €0.011114 | €0.012564 | €0.011114 | €329,943 | €11,516,336 |
Jun-25 2024 | €0.011057 | €0.01002 | €0.01172 | €0.010048 | €368,604 | €10,294,369 |
Jun-24 2024 | €0.00951829 | €0.0085074 | €0.00984164 | €0.00984164 | €337,715 | €8,861,469 |
Jun-23 2024 | €0.00984382 | €0.00966979 | €0.01026 | €0.00995484 | €137,323 | €9,164,533 |
Jun-22 2024 | €0.010067 | €0.00927751 | €0.010086 | €0.00966357 | €236,139 | €9,372,860 |
Jun-21 2024 | €0.010309 | €0.010309 | €0.011778 | €0.011536 | €298,573 | €9,598,522 |
Jun-20 2024 | €0.011561 | €0.011319 | €0.013192 | €0.011876 | €433,957 | €10,763,513 |
Jun-19 2024 | €0.012016 | €0.00992769 | €0.012016 | €0.01044 | €514,830 | €11,187,010 |
Jun-18 2024 | €0.00996463 | €0.00775852 | €0.011312 | €0.00849351 | €632,225 | €9,277,007 |
Jun-17 2024 | €0.00892532 | €0.00846687 | €0.00892532 | €0.00888384 | €136,414 | €8,309,416 |
Jun-16 2024 | €0.00884753 | €0.00779192 | €0.00905668 | €0.00786316 | €170,374 | €8,236,998 |
Jun-15 2024 | €0.00787571 | €0.0077714 | €0.00828286 | €0.00784927 | €123,237 | €7,332,236 |
Jun-14 2024 | €0.00784336 | €0.0074894 | €0.00798612 | €0.00774107 | €123,829 | €7,302,120 |
Jun-13 2024 | €0.00772626 | €0.00758159 | €0.00821983 | €0.00787723 | €341,278 | €7,193,104 |
Análisis de precios históricos y de mercado de SPX6900 (SPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 282 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93375 EUR.