Cap Mercado $3.45T
-0.47%
Volumen 24h $164.79B
-36.03%
BTC % 60.23%
-0.1%
ETH % 8.81%
0%
Monedas
32.173
+10
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Spume Protocol (SPUME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | $2,242 |
| Jun-12 2025 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | $2,242 |
| Jun-11 2025 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | $2,242 |
| Jun-10 2025 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | $2,242 |
| Jun-09 2025 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | $2,242 |
| Jun-08 2025 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | $2,242 |
| Jun-07 2025 | $0.00004544 | $0.00004543 | $0.00004544 | $0.00004543 | - | $2,242 |
| Jun-06 2025 | $0.00004543 | $0.00003091 | $0.00004543 | $0.00003091 | $1,459 | $2,242 |
| Jun-05 2025 | $0.00004901 | $0.00003811 | $0.00008133 | $0.00006632 | $2,897 | $2,419 |
| Jun-04 2025 | $0.00008374 | $0.00006618 | $0.00014948 | $0.00010004 | $42,798 | $4,132 |
| Jun-03 2025 | $0.00010155 | $0.00008004 | $0.0002295 | $0.00015095 | $75,553 | $5,011 |
| Jun-02 2025 | $0.00015155 | $0.00012083 | $0.00016065 | $0.00015245 | $82,051 | $7,478 |
| Jun-01 2025 | $0.00012996 | $0.00010373 | $0.00015995 | $0.00012905 | $78,025 | $6,413 |
| May-31 2025 | $0.00012925 | $0.00012635 | $0.00017226 | $0.00016285 | $85,605 | $6,378 |
| May-30 2025 | $0.0001899 | $0.00012001 | $0.00029436 | $0.00029427 | $78,995 | $9,371 |