Cap Mercado $2.06T
0.43%
Volumen 24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Spume Protocol (SPUME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0003894 | $0.00038028 | $0.00039312 | $0.00038878 | $325 | $19,215 |
| Sep-06 2024 | $0.00038875 | $0.00037197 | $0.00041572 | $0.00037197 | $909 | $19,183 |
| Sep-05 2024 | $0.00036996 | $0.0003699 | $0.00044696 | $0.00038029 | $1,884 | $18,256 |
| Sep-04 2024 | $0.00038026 | $0.000358 | $0.0004127 | $0.0004127 | $2,386 | $18,764 |
| Sep-03 2024 | $0.00040991 | $0.00039953 | $0.00044598 | $0.00044598 | $3,454 | $20,227 |
| Sep-02 2024 | $0.00044834 | $0.00035974 | $0.00070176 | $0.0003616 | $37,806 | $22,124 |
| Sep-01 2024 | $0.00049646 | $0.00033492 | $0.00055684 | $0.00035876 | $13,985 | $24,498 |
| Aug-31 2024 | $0.0003588 | $0.00035796 | $0.00035889 | $0.00035877 | $2 | $17,705 |
| Aug-30 2024 | $0.00035875 | $0.00033498 | $0.00035879 | $0.00033506 | $1 | $17,703 |
| Aug-29 2024 | $0.00033504 | $0.00033504 | $0.00035884 | $0.00034537 | $10 | $16,532 |
| Aug-28 2024 | $0.00034506 | $0.00031916 | $0.0004116 | $0.00037329 | $642 | $17,027 |
| Aug-27 2024 | $0.0003735 | $0.00034057 | $0.00039417 | $0.00039276 | $552 | $18,431 |
| Aug-26 2024 | $0.00038895 | $0.00038895 | $0.00039426 | $0.0003922 | $91 | $19,193 |
| Aug-25 2024 | $0.00039218 | $0.00039213 | $0.00039454 | $0.00039425 | $10 | $19,352 |
| Aug-24 2024 | $0.00039431 | $0.00038111 | $0.00040052 | $0.00038127 | $119 | $19,457 |