Cap Mercado $2.66T
0.74%
Volumen 24h $144.24B
-39.88%
BTC % 54.8%
0.05%
ETH % 10.19%
0.39%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Sproto Gremlin (SPROTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-29 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-28 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-27 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-26 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-25 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-24 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Nov-23 2025 | $0.0000006072 | $0.0000006072 | $0.0000006654 | $0.0000006654 | - | - |
| Nov-22 2025 | $0.0000006654 | $0.0000006654 | $0.0000006654 | $0.0000006654 | - | - |
| Nov-21 2025 | $0.0000006654 | $0.0000006654 | $0.0000006654 | $0.0000006654 | - | - |
| Nov-20 2025 | $0.0000006654 | $0.0000006654 | $0.0000006654 | $0.0000006654 | - | - |
| Nov-19 2025 | $0.0000006654 | $0.0000006654 | $0.0000006654 | $0.0000006654 | - | - |
| Nov-18 2025 | $0.0000006654 | $0.0000006654 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-17 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-16 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | - | - |