Cap Mercado $3.90T
-1.22%
Volumen 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Monedas
32.420
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sproto Gremlin (SPROTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-23 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-22 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-21 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-20 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-19 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-18 2025 | $0.0000012555 | $0.0000012555 | $0.0000012555 | $0.0000012555 | - | - |
| Jun-17 2025 | $0.0000012555 | $0.0000012555 | $0.0000013374 | $0.0000013374 | - | - |
| Jun-16 2025 | $0.0000013374 | $0.0000013037 | $0.0000013374 | $0.0000013037 | - | - |
| Jun-15 2025 | $0.0000013037 | $0.0000013037 | $0.0000013037 | $0.0000013037 | - | - |
| Jun-14 2025 | $0.0000013037 | $0.0000012977 | $0.0000013375 | $0.0000012977 | - | - |
| Jun-13 2025 | $0.0000012977 | $0.0000012977 | $0.0000014103 | $0.0000014103 | - | - |
| Jun-12 2025 | $0.0000014103 | $0.0000014103 | $0.0000015477 | $0.0000015477 | - | - |
| Jun-11 2025 | $0.0000015477 | $0.0000015246 | $0.0000015477 | $0.0000015376 | - | - |
| Jun-10 2025 | $0.0000015376 | $0.0000015297 | $0.0000015407 | $0.0000015407 | - | - |