Cap Mercado $3.18T
-5.07%
Volumen 24h $405.31B
22.46%
BTC % 54.34%
-0.42%
ETH % 10.71%
-2.61%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sproto Gremlin (SPROTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000006654 | $0.0000006654 | $0.0000006654 | $0.0000006654 | - | - |
| Nov-18 2025 | $0.0000006654 | $0.0000006654 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-17 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-16 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-15 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-14 2025 | $0.0000007331 | $0.0000007331 | $0.0000008928 | $0.0000008928 | $296 | - |
| Nov-13 2025 | $0.0000008928 | $0.0000008928 | $0.0000009118 | $0.0000009118 | - | - |
| Nov-12 2025 | $0.0000009118 | $0.0000009118 | $0.0000009795 | $0.0000009795 | - | - |
| Nov-11 2025 | $0.0000009795 | $0.0000009795 | $0.0000009795 | $0.0000009795 | - | - |
| Nov-10 2025 | $0.0000009795 | $0.000000954 | $0.0000009834 | $0.000000954 | - | - |
| Nov-09 2025 | $0.000000954 | $0.000000954 | $0.000000954 | $0.000000954 | - | - |
| Nov-08 2025 | $0.000000954 | $0.000000954 | $0.0000011159 | $0.0000011159 | - | - |
| Nov-07 2025 | $0.0000011159 | $0.0000011159 | $0.0000011159 | $0.0000011159 | - | - |
| Nov-06 2025 | $0.0000011159 | $0.0000011159 | $0.0000011159 | $0.0000011159 | - | - |
| Nov-05 2025 | $0.0000011159 | $0.0000011159 | $0.0000011159 | $0.0000011159 | - | - |