Cap Mercado $3.48T
-1.35%
Volumen 24h $216.29B
-24.44%
BTC % 59.03%
0.96%
ETH % 8.62%
-2.9%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sproto Gremlin (SPROTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-11 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-10 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-09 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-08 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-07 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-06 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-05 2025 | $0.0000014736 | $0.0000014587 | $0.0000014736 | $0.0000014587 | - | - |
| Apr-04 2025 | $0.0000014587 | $0.0000014491 | $0.000001502 | $0.0000014491 | - | - |
| Apr-03 2025 | $0.0000014491 | $0.0000014491 | $0.000001498 | $0.000001498 | - | - |
| Apr-02 2025 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
| Apr-01 2025 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
| Mar-31 2025 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
| Mar-30 2025 | $0.000001498 | $0.0000014619 | $0.000001498 | $0.0000014619 | - | - |
| Mar-29 2025 | $0.0000014619 | $0.000001355 | $0.0000014619 | $0.000001355 | - | - |