Cap Mercado $3.28T
-3.94%
Volumen 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SportsIcon (ICONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.064267 | $0.059913 | $0.067226 | $0.061287 | $77,010 | - |
| Jun-20 2025 | $0.061241 | $0.060882 | $0.06281 | $0.06281 | $101,748 | - |
| Jun-19 2025 | $0.062777 | $0.062152 | $0.067614 | $0.063762 | $96,647 | - |
| Jun-18 2025 | $0.063714 | $0.057482 | $0.06735 | $0.059865 | $107,464 | - |
| Jun-17 2025 | $0.059834 | $0.0523 | $0.061155 | $0.0523 | $101,612 | - |
| Jun-16 2025 | $0.057417 | $0.050379 | $0.084001 | $0.069052 | $109,228 | - |
| Jun-15 2025 | $0.07663 | $0.035365 | $0.084326 | $0.036515 | $104,997 | - |
| Jun-14 2025 | $0.036513 | $0.036513 | $0.041308 | $0.041165 | $100,957 | - |
| Jun-13 2025 | $0.039619 | $0.039619 | $0.056341 | $0.056165 | $105,066 | - |
| Jun-12 2025 | $0.056475 | $0.047315 | $0.081308 | $0.047334 | $102,853 | - |
| Jun-11 2025 | $0.053243 | $0.029842 | $0.05964 | $0.040731 | $125,376 | - |
| Jun-10 2025 | $0.042107 | $0.016979 | $0.042107 | $0.020007 | $125,348 | - |
| Jun-09 2025 | $0.018252 | $0.013463 | $0.034741 | $0.01813 | $137,806 | - |
| Jun-08 2025 | $0.018583 | $0.013805 | $0.0202 | $0.015419 | $94,563 | - |
| Jun-07 2025 | $0.012558 | $0.012542 | $0.01257 | $0.01257 | $87,871 | - |