Cap Mercado $2.59T
-5.77%
Volumen 24h $228.50B
21.07%
BTC % 53.86%
-0.78%
ETH % 10.05%
-2.28%
Monedas
34.354
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $3,709,412,295,463,400 | $3,709,412,295,463,400 | $3,824,457,083,946,299 | $3,824,457,083,946,299 | - | - |
| Mar-17 2026 | $3,824,457,083,946,299 | $3,824,457,083,946,299 | $3,824,457,083,946,299 | $3,824,457,083,946,299 | - | - |
| Mar-16 2026 | $3,824,457,083,946,299 | $3,777,988,429,914,500 | $3,824,457,083,946,299 | $3,777,988,429,914,500 | - | - |
| Mar-15 2026 | $3,777,988,429,914,500 | $3,724,761,307,823,800 | $3,777,988,429,914,500 | $3,724,761,307,823,800 | - | - |
| Mar-14 2026 | $3,724,761,307,823,800 | $3,724,761,307,823,800 | $3,728,164,292,567,199 | $3,727,027,383,959,501 | - | - |
| Mar-13 2026 | $3,753,372,183,874,900 | $3,687,457,364,496,899 | $3,753,372,183,874,900 | $3,687,457,364,496,899 | - | - |
| Mar-12 2026 | $3,687,457,364,496,899 | $3,687,457,364,496,899 | $3,687,457,364,496,899 | $3,687,457,364,496,899 | - | - |
| Mar-11 2026 | $3,687,457,364,496,899 | $3,628,172,910,882,000 | $3,687,457,364,496,899 | $3,628,172,910,882,000 | - | - |
| Mar-10 2026 | $3,628,172,910,882,000 | $3,628,172,910,882,000 | $3,628,172,910,882,000 | $3,628,172,910,882,000 | - | - |
| Mar-09 2026 | $3,628,172,910,882,000 | $3,540,290,305,282,000 | $3,628,172,910,882,000 | $3,540,290,305,282,000 | - | - |
| Mar-08 2026 | $3,540,290,305,282,000 | $3,540,290,305,282,000 | $3,555,006,939,916,900 | $3,555,006,939,916,900 | - | - |
| Mar-07 2026 | $3,555,006,939,916,900 | $3,555,006,939,916,900 | $3,588,990,609,635,500 | $3,588,990,609,635,500 | - | - |
| Mar-06 2026 | $3,588,990,609,635,500 | $3,588,990,609,635,500 | $3,770,485,232,308,701 | $3,770,485,232,308,701 | - | - |
| Mar-05 2026 | $3,770,485,232,308,701 | $3,770,485,232,308,701 | $3,770,485,232,308,701 | $3,770,485,232,308,701 | - | - |
| Mar-04 2026 | $3,770,485,232,308,701 | $3,640,320,440,973,400 | $3,770,485,232,308,701 | $3,640,320,440,973,400 | - | - |