Cap Mercado NZ$4.10T
-3.34%
Volumen 24h NZ$244.45B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.000000006085011767732019 | NZ$0.000000006085011767732019 | NZ$0.000000006085011767732019 | NZ$0.000000006085011767732019 | - | - |
May-04 2024 | NZ$0.000000006085011767732019 | NZ$0.00000000587485330484599 | NZ$0.000000006085011767732019 | NZ$0.00000000587485330484599 | NZ$20 | - |
May-03 2024 | NZ$0.00000000587485330484599 | NZ$0.00000000587485330484599 | NZ$0.000000005990732820599155 | NZ$0.000000005990732820599155 | NZ$2 | - |
May-02 2024 | NZ$0.000000005990732820599155 | NZ$0.000000005990732820599155 | NZ$0.000000005990732820599155 | NZ$0.000000005990732820599155 | - | - |
May-01 2024 | NZ$0.000000005990732820599155 | NZ$0.000000005990732820599155 | NZ$0.000000005990732820599155 | NZ$0.000000005990732820599155 | - | - |
Apr-30 2024 | NZ$0.000000005990732820599155 | NZ$0.000000005990732820599155 | NZ$0.000000006152705882773299 | NZ$0.000000006152705882773299 | NZ$1 | - |
Apr-29 2024 | NZ$0.000000006152705882773299 | NZ$0.000000006152705882773299 | NZ$0.000000006299091675748352 | NZ$0.000000006299091675748352 | NZ$3 | - |
Apr-28 2024 | NZ$0.000000006299091675748352 | NZ$0.000000006127263797849958 | NZ$0.000000006299091675748352 | NZ$0.000000006127263797849958 | NZ$0 | - |
Apr-27 2024 | NZ$0.000000006127263797849958 | NZ$0.000000006127263797849958 | NZ$0.000000006253851444607935 | NZ$0.000000006253851444607935 | NZ$0 | - |
Apr-26 2024 | NZ$0.000000006253851444607935 | NZ$0.000000006205817460311372 | NZ$0.000000006253851444607935 | NZ$0.000000006205817460311372 | NZ$0 | - |
Apr-25 2024 | NZ$0.000000006205817460311372 | NZ$0.000000006205817460311372 | NZ$0.000000006205817460311372 | NZ$0.000000006205817460311372 | - | - |
Apr-24 2024 | NZ$0.000000006205817460311372 | NZ$0.000000006205817460311372 | NZ$0.000000006311624275196698 | NZ$0.000000006311624275196698 | NZ$0 | - |
Apr-23 2024 | NZ$0.000000006311624275196698 | NZ$0.00000000627351664837797 | NZ$0.000000006325204058594303 | NZ$0.000000006325204058594303 | NZ$166 | - |
Apr-22 2024 | NZ$0.000000006325204058594303 | NZ$0.000000005981557491204672 | NZ$0.000000006325204058594303 | NZ$0.000000005981557491204672 | NZ$3 | - |
Apr-21 2024 | NZ$0.000000005981557491204672 | NZ$0.000000005981557491204672 | NZ$0.000000005981557491204672 | NZ$0.000000005981557491204672 | - | - |
Análisis de precios históricos y de mercado de Sports 2K75 (S2K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 705 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.