Cap Mercado £1.96T
-4.54%
Volumen 24h £121.18B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.000000002912138894971991 | £0.000000002912138894971991 | £0.000000002912138894971991 | £0.000000002912138894971991 | - | - |
May-05 2024 | £0.000000002912138894971991 | £0.000000002912138894971991 | £0.000000002912138894971991 | £0.000000002912138894971991 | - | - |
May-04 2024 | £0.000000002912138894971991 | £0.000000002811562157039726 | £0.000000002912138894971991 | £0.000000002811562157039726 | £9 | - |
May-03 2024 | £0.000000002811562157039726 | £0.000000002811562157039726 | £0.000000002867019279858255 | £0.000000002867019279858255 | £1 | - |
May-02 2024 | £0.000000002867019279858255 | £0.000000002867019279858255 | £0.000000002867019279858255 | £0.000000002867019279858255 | - | - |
May-01 2024 | £0.000000002867019279858255 | £0.000000002867019279858255 | £0.000000002867019279858255 | £0.000000002867019279858255 | - | - |
Apr-30 2024 | £0.000000002867019279858255 | £0.000000002867019279858255 | £0.000000002944535654895743 | £0.000000002944535654895743 | £0 | - |
Apr-29 2024 | £0.000000002944535654895743 | £0.000000002944535654895743 | £0.000000003014592341335457 | £0.000000003014592341335457 | £1 | - |
Apr-28 2024 | £0.000000003014592341335457 | £0.000000002932359690755898 | £0.000000003014592341335457 | £0.000000002932359690755898 | £0 | - |
Apr-27 2024 | £0.000000002932359690755898 | £0.000000002932359690755898 | £0.000000002992941465092265 | £0.000000002992941465092265 | £0 | - |
Apr-26 2024 | £0.000000002992941465092265 | £0.000000002969953566417645 | £0.000000002992941465092265 | £0.000000002969953566417645 | £0 | - |
Apr-25 2024 | £0.000000002969953566417645 | £0.000000002969953566417645 | £0.000000002969953566417645 | £0.000000002969953566417645 | - | - |
Apr-24 2024 | £0.000000002969953566417645 | £0.000000002969953566417645 | £0.000000003020590139154381 | £0.000000003020590139154381 | £0 | - |
Apr-23 2024 | £0.000000003020590139154381 | £0.000000003002352754168147 | £0.000000003027089093787003 | £0.000000003027089093787003 | £79 | - |
Apr-22 2024 | £0.000000003027089093787003 | £0.000000002862628189976466 | £0.000000003027089093787003 | £0.000000002862628189976466 | £1 | - |
Análisis de precios históricos y de mercado de Sports 2K75 (S2K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 706 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.