Cap Mercado $2.42T
4.89%
Volumen 24h $173.28B
34.26%
BTC % 52.52%
0.83%
ETH % 13.76%
-0.29%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | - | - |
Aug-22 2024 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | - | - |
Aug-21 2024 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | - | - |
Aug-20 2024 | $0.0000000035206316731097 | $0.0000000033211826434443 | $0.0000000035206316731097 | $0.0000000033211826434443 | $8 | - |
Aug-19 2024 | $0.0000000033211826434443 | $0.0000000033211826434443 | $0.0000000033211826434443 | $0.0000000033211826434443 | - | - |
Aug-18 2024 | $0.0000000033211826434443 | $0.0000000033004004907736 | $0.0000000033211826434443 | $0.0000000033004004907736 | $1 | - |
Aug-17 2024 | $0.0000000033004004907736 | $0.0000000031782879613905 | $0.0000000033004004907736 | $0.0000000031782879613905 | $0 | - |
Aug-16 2024 | $0.0000000031782879613905 | $0.0000000031764505301362 | $0.000000003183456045969 | $0.0000000031764505301362 | $691 | - |
Aug-15 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |
Aug-14 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |
Aug-13 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |
Aug-12 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000032496653501788 | $0.0000000032496653501788 | $0 | - |
Aug-11 2024 | $0.0000000032496653501788 | $0.0000000032496653501788 | $0.0000000032496653501788 | $0.0000000032496653501788 | - | - |
Aug-10 2024 | $0.0000000032496653501788 | $0.0000000031528440555041 | $0.0000000032496653501788 | $0.0000000031528440555041 | $0 | - |
Aug-09 2024 | $0.0000000031528440555041 | $0.0000000031528440555041 | $0.0000000031835183143725 | $0.0000000031835183143725 | $48 | - |