Cap Mercado $2.24T
0.74%
Volumen 24h $164.31B
-5.31%
BTC % 52.38%
-0.72%
ETH % 13.63%
2.27%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sports 2K75 (S2K), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000032757335754344 | $0.0000000032757335754344 | $0.0000000032757335754344 | $0.0000000032757335754344 | $0 | - |
| Aug-27 2024 | $0.0000000033808504814744 | $0.0000000033808504814744 | $0.0000000034098179674344 | $0.0000000034098179674344 | $1 | - |
| Aug-26 2024 | $0.0000000034098179674344 | $0.0000000034098179674344 | $0.0000000035215827686283 | $0.0000000035215827686283 | $0 | - |
| Aug-25 2024 | $0.0000000035215827686283 | $0.0000000035206316731097 | $0.0000000035215827686283 | $0.0000000035206316731097 | $0 | - |
| Aug-24 2024 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | - | - |
| Aug-23 2024 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | - | - |
| Aug-22 2024 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | - | - |
| Aug-21 2024 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | $0.0000000035206316731097 | - | - |
| Aug-20 2024 | $0.0000000035206316731097 | $0.0000000033211826434443 | $0.0000000035206316731097 | $0.0000000033211826434443 | $8 | - |
| Aug-19 2024 | $0.0000000033211826434443 | $0.0000000033211826434443 | $0.0000000033211826434443 | $0.0000000033211826434443 | - | - |
| Aug-18 2024 | $0.0000000033211826434443 | $0.0000000033004004907736 | $0.0000000033211826434443 | $0.0000000033004004907736 | $1 | - |
| Aug-17 2024 | $0.0000000033004004907736 | $0.0000000031782879613905 | $0.0000000033004004907736 | $0.0000000031782879613905 | $0 | - |
| Aug-16 2024 | $0.0000000031782879613905 | $0.0000000031764505301362 | $0.000000003183456045969 | $0.0000000031764505301362 | $691 | - |
| Aug-15 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |
| Aug-14 2024 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | $0.0000000031764505301362 | - | - |