Cap Mercado $2.55T
2.13%
Volumen 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sports 2K75 (S2K), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000037074541573526 | $0.0000000037074541573526 | $0.0000000037074541573526 | $0.0000000037074541573526 | - | - |
| Oct-19 2024 | $0.0000000037074541573526 | $0.0000000036717725817599 | $0.0000000037074541573526 | $0.0000000036717725817599 | $2 | - |
| Oct-18 2024 | $0.0000000036717725817599 | $0.0000000036717106637085 | $0.0000000036717725817599 | $0.0000000036717106637085 | - | - |
| Oct-17 2024 | $0.0000000036717106637085 | $0.0000000036717106637085 | $0.000000003742356038771599 | $0.000000003742356038771599 | $27 | - |
| Oct-16 2024 | $0.000000003742356038771599 | $0.000000003668333662123 | $0.000000003742356038771599 | $0.000000003668333662123 | $0 | - |
| Oct-15 2024 | $0.000000003668333662123 | $0.0000000036615624988663 | $0.000000003668333662123 | $0.0000000036615624988663 | $10 | - |
| Oct-14 2024 | $0.0000000036615624988663 | $0.000000003450526122109099 | $0.0000000036615624988663 | $0.000000003450526122109099 | $659 | - |
| Oct-13 2024 | $0.000000003450526122109099 | $0.000000003450526122109099 | $0.000000003450526122109099 | $0.000000003450526122109099 | - | - |
| Oct-12 2024 | $0.000000003450526122109099 | $0.000000003450526122109099 | $0.000000003450526122109099 | $0.000000003450526122109099 | - | - |
| Oct-11 2024 | $0.000000003450526122109099 | $0.000000003450526122109099 | $0.000000003450526122109099 | $0.000000003450526122109099 | - | - |
| Oct-10 2024 | $0.000000003450526122109099 | $0.000000003450526122109099 | $0.0000000035720100195891 | $0.0000000035720100195891 | $0 | - |
| Oct-09 2024 | $0.0000000035720100195891 | $0.0000000035253368272087 | $0.0000000035720100195891 | $0.0000000035253368272087 | $5 | - |
| Oct-08 2024 | $0.0000000035253368272087 | $0.0000000033525023192795 | $0.0000000035253368272087 | $0.0000000033525023192795 | $14 | - |
| Oct-07 2024 | $0.0000000033525023192795 | $0.0000000033525023192795 | $0.0000000033525023192795 | $0.0000000033525023192795 | - | - |
| Oct-06 2024 | $0.0000000033525023192795 | $0.0000000033525023192795 | $0.0000000033525023192795 | $0.0000000033525023192795 | - | - |