Cap Mercado $2.57T
-6.24%
Volumen 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monedas
34.354
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Sportium (SPRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-09 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-08 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $686 | - |
| Apr-07 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-06 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $686 | - |
| Apr-05 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-04 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-03 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-02 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Apr-01 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-31 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-30 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-29 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-28 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |
| Mar-27 2025 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $0.0000040312 | $687 | - |