Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sportium (SPRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00011842 | $0.00011736 | $0.00023882 | $0.00016936 | $279 | - |
| Oct-29 2024 | $0.00017132 | $0.00017132 | $0.00021691 | $0.00018127 | $69,330 | - |
| Oct-28 2024 | $0.00017387 | $0.0001527 | $0.00018223 | $0.00017648 | $112,474 | - |
| Oct-27 2024 | $0.00017566 | $0.00017557 | $0.00024577 | $0.00019327 | $92,076 | - |
| Oct-26 2024 | $0.00019313 | $0.00017774 | $0.00020512 | $0.00018304 | $80,648 | - |
| Oct-25 2024 | $0.00018205 | $0.00014914 | $0.00018205 | $0.00016773 | $114,377 | - |
| Oct-24 2024 | $0.00017091 | $0.00017091 | $0.00019691 | $0.00018241 | $65,999 | - |
| Oct-23 2024 | $0.00018162 | $0.00016565 | $0.00022891 | $0.00016565 | $118,003 | - |
| Oct-22 2024 | $0.00016948 | $0.00016828 | $0.00019183 | $0.00019183 | $102,410 | - |
| Oct-21 2024 | $0.00019184 | $0.00015289 | $0.00019247 | $0.00016409 | $105,374 | - |
| Oct-20 2024 | $0.00016396 | $0.00015316 | $0.0001804 | $0.00015821 | $115,612 | - |
| Oct-19 2024 | $0.0001596 | $0.00015366 | $0.00024627 | $0.00017134 | $101,722 | - |
| Oct-18 2024 | $0.00017583 | $0.00017063 | $0.00019248 | $0.00018857 | $115,442 | - |
| Oct-17 2024 | $0.00018769 | $0.00015469 | $0.0001877 | $0.00017173 | $143,353 | - |
| Oct-16 2024 | $0.00017196 | $0.0001692 | $0.00023459 | $0.00017834 | $105,048 | - |