Cap Mercado $2.21T
2.81%
Volumen 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sportium (SPRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00014702 | $0.00014262 | $0.00016192 | $0.0001567 | $130,551 | - |
| Aug-06 2024 | $0.00015675 | $0.00012997 | $0.00016119 | $0.00013506 | $105,491 | - |
| Aug-05 2024 | $0.00013513 | $0.00013394 | $0.00017759 | $0.00017343 | $77,846 | - |
| Aug-04 2024 | $0.00018301 | $0.00017805 | $0.00020518 | $0.00019995 | $144,413 | - |
| Aug-03 2024 | $0.00019993 | $0.00019617 | $0.00021923 | $0.00021573 | $99,481 | - |
| Aug-02 2024 | $0.00021553 | $0.00021552 | $0.0002273 | $0.00021794 | $136,624 | - |
| Aug-01 2024 | $0.0002168 | $0.00021097 | $0.00022721 | $0.00021956 | $115,067 | - |
| Jul-31 2024 | $0.00022717 | $0.00022077 | $0.00025164 | $0.0002256 | $113,756 | - |
| Jul-30 2024 | $0.00022625 | $0.00022027 | $0.00023737 | $0.00023441 | $137,411 | - |
| Jul-29 2024 | $0.00023444 | $0.00023101 | $0.00025113 | $0.00023101 | $123,101 | - |
| Jul-28 2024 | $0.00023102 | $0.00022273 | $0.00024513 | $0.00024513 | $187,394 | - |
| Jul-27 2024 | $0.00024516 | $0.00021452 | $0.00025607 | $0.00024934 | $94,804 | - |
| Jul-26 2024 | $0.00024932 | $0.00022389 | $0.00026181 | $0.00022426 | $243,721 | - |
| Jul-25 2024 | $0.00022571 | $0.00022061 | $0.00025338 | $0.00025338 | $93,729 | - |
| Jul-24 2024 | $0.00025337 | $0.00024214 | $0.0002536 | $0.00024514 | $131,034 | - |