Cap Mercado $2.30T
-3.74%
Volumen 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sportium (SPRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0001443 | $0.00014354 | $0.00015667 | $0.00015667 | $95,796 | - |
| Sep-30 2024 | $0.00015353 | $0.00015243 | $0.00025635 | $0.00025635 | $109,502 | - |
| Sep-29 2024 | $0.00025477 | $0.00014484 | $0.00025748 | $0.00015446 | $58,274 | - |
| Sep-28 2024 | $0.0001438 | $0.00011872 | $0.0001438 | $0.00012138 | $113,530 | - |
| Sep-27 2024 | $0.00012728 | $0.00012728 | $0.00014928 | $0.0001418 | $210,039 | - |
| Sep-26 2024 | $0.00015482 | $0.00012159 | $0.00015482 | $0.00013645 | $125,762 | - |
| Sep-25 2024 | $0.00013644 | $0.00012324 | $0.00015401 | $0.00015401 | $111,996 | - |
| Sep-24 2024 | $0.00015402 | $0.00015402 | $0.00020461 | $0.00018256 | $94,967 | - |
| Sep-23 2024 | $0.00018199 | $0.00017443 | $0.00023464 | $0.00018732 | $84,012 | - |
| Sep-22 2024 | $0.00017905 | $0.00012733 | $0.00029756 | $0.00027326 | $59,472 | - |
| Sep-21 2024 | $0.00025561 | $0.00010026 | $0.00034866 | $0.00010219 | $104,405 | - |
| Sep-20 2024 | $0.00010296 | $0.00010296 | $0.00023324 | $0.00021276 | $24,182 | - |
| Sep-19 2024 | $0.00022358 | $0.00009577 | $0.00022358 | $0.00010038 | $221,098 | - |
| Sep-18 2024 | $0.00010036 | $0.00009663 | $0.00017713 | $0.00014776 | $52,628 | - |
| Sep-17 2024 | $0.00014776 | $0.00010363 | $0.00015642 | $0.00013424 | $45,607 | - |