Cap Mercado ₱138.21T
-2.52%
Volumen 24h ₱7.38T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-27 2022 | ₱0.012457 | ₱0.012457 | ₱0.012457 | ₱0.012457 | - | - |
Dec-26 2022 | ₱0.012457 | ₱0.012457 | ₱0.012457 | ₱0.012457 | - | - |
Dec-25 2022 | ₱0.012457 | ₱0.012457 | ₱0.012457 | ₱0.012457 | - | - |
Dec-24 2022 | ₱0.012457 | ₱0.012457 | ₱0.012457 | ₱0.012457 | - | - |
Dec-23 2022 | ₱0.012457 | ₱0.012457 | ₱0.012457 | ₱0.012457 | - | - |
Dec-22 2022 | ₱0.012457 | ₱0.012457 | ₱0.012457 | ₱0.012457 | - | - |
Dec-21 2022 | ₱0.012457 | ₱0.012443 | ₱0.012457 | ₱0.012443 | - | - |
Dec-20 2022 | ₱0.012493 | ₱0.011876 | ₱0.012522 | ₱0.011921 | - | - |
Dec-19 2022 | ₱0.011921 | ₱0.011775 | ₱0.013497 | ₱0.013497 | ₱512 | - |
Dec-18 2022 | ₱0.013497 | ₱0.013497 | ₱0.013497 | ₱0.013497 | - | - |
Dec-17 2022 | ₱0.013497 | ₱0.013497 | ₱0.013497 | ₱0.013497 | - | - |
Dec-16 2022 | ₱0.013497 | ₱0.013497 | ₱0.013497 | ₱0.013497 | - | - |
Dec-15 2022 | ₱0.013497 | ₱0.013497 | ₱0.013497 | ₱0.013497 | - | - |
Dec-14 2022 | ₱0.013497 | ₱0.013444 | ₱0.013497 | ₱0.013444 | - | - |
Dec-13 2022 | ₱0.013429 | ₱0.012684 | ₱0.013885 | ₱0.013646 | - | - |
Análisis de precios históricos y de mercado de Sponsee (SPON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 409 días, desde el día 26-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.382 PHP.