Cap Mercado MX$40.30T
-2.97%
Volumen 24h MX$2.27T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-27 2022 | MX$0.00366882 | MX$0.00366882 | MX$0.00366882 | MX$0.00366882 | - | - |
Dec-26 2022 | MX$0.00366882 | MX$0.00366882 | MX$0.00366882 | MX$0.00366882 | - | - |
Dec-25 2022 | MX$0.00366882 | MX$0.00366882 | MX$0.00366882 | MX$0.00366882 | - | - |
Dec-24 2022 | MX$0.00366882 | MX$0.00366882 | MX$0.00366882 | MX$0.00366882 | - | - |
Dec-23 2022 | MX$0.00366882 | MX$0.00366882 | MX$0.00366882 | MX$0.00366882 | - | - |
Dec-22 2022 | MX$0.00366882 | MX$0.00366882 | MX$0.00366882 | MX$0.00366882 | - | - |
Dec-21 2022 | MX$0.00366882 | MX$0.00366474 | MX$0.00366882 | MX$0.00366474 | - | - |
Dec-20 2022 | MX$0.00367939 | MX$0.00349781 | MX$0.00368802 | MX$0.00351115 | - | - |
Dec-19 2022 | MX$0.00351115 | MX$0.00346801 | MX$0.00397513 | MX$0.00397513 | MX$151 | - |
Dec-18 2022 | MX$0.00397513 | MX$0.00397513 | MX$0.00397513 | MX$0.00397513 | - | - |
Dec-17 2022 | MX$0.00397513 | MX$0.00397513 | MX$0.00397513 | MX$0.00397513 | - | - |
Dec-16 2022 | MX$0.00397513 | MX$0.00397513 | MX$0.00397513 | MX$0.00397513 | - | - |
Dec-15 2022 | MX$0.00397513 | MX$0.00397513 | MX$0.00397513 | MX$0.00397513 | - | - |
Dec-14 2022 | MX$0.00397513 | MX$0.00395964 | MX$0.00397513 | MX$0.00395964 | - | - |
Dec-13 2022 | MX$0.00395507 | MX$0.00373579 | MX$0.00408941 | MX$0.00401901 | - | - |
Análisis de precios históricos y de mercado de Sponsee (SPON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 409 días, desde el día 26-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89971 MXN.