Cap Mercado $3.37T
1.5%
Volumen 24h $152.04B
40.78%
BTC % 54.53%
0.14%
ETH % 11.3%
0.61%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sponge ($SPONGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-23 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-22 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-21 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-20 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-19 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-18 2025 | $0.0000099885 | $0.0000099885 | $0.00032684 | $0.00032684 | - | - |
| Nov-17 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-16 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-15 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-14 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-13 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-12 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-11 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-10 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |