Cap Mercado $3.24T
-3.5%
Volumen 24h $382.91B
16.51%
BTC % 54.61%
0.22%
ETH % 10.78%
-3.15%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sponge ($SPONGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-18 2025 | $0.0000099885 | $0.0000099885 | $0.00032684 | $0.00032684 | - | - |
| Nov-17 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-16 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-15 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-14 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-13 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-12 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-11 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-10 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-09 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-08 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-07 2025 | $0.00032684 | $0.00032591 | $0.00032792 | $0.00032687 | - | - |
| Nov-06 2025 | $0.00032591 | $0.00032581 | $0.00032789 | $0.00032602 | $32,457 | - |
| Nov-05 2025 | $0.00032798 | $0.00032591 | $0.00032798 | $0.00032604 | $26,424 | - |