Cap Mercado $2.37T
-1.34%
Volumen 24h $132.26B
22.25%
BTC % 52.64%
-0.09%
ETH % 13.69%
-0.36%
Monedas
28.590
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sponge ($SPONGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00070411 | $0.00070279 | $0.00073551 | $0.00073473 | $78,099 | - |
| Aug-25 2024 | $0.00073581 | $0.0007348 | $0.00074054 | $0.00073937 | $74,204 | - |
| Aug-24 2024 | $0.00074037 | $0.0007097 | $0.00074039 | $0.0007097 | $73,148 | - |
| Aug-23 2024 | $0.00070947 | $0.00069667 | $0.00071653 | $0.00071653 | $70,653 | - |
| Aug-22 2024 | $0.00071687 | $0.00071564 | $0.0007363 | $0.00071564 | $76,409 | - |
| Aug-21 2024 | $0.00070938 | $0.00068582 | $0.00070953 | $0.00070509 | $74,470 | - |
| Aug-20 2024 | $0.00070863 | $0.00066074 | $0.00071147 | $0.00066107 | $81,600 | - |
| Aug-19 2024 | $0.00066321 | $0.00059408 | $0.00071227 | $0.00059981 | $79,376 | - |
| Aug-18 2024 | $0.0005982 | $0.00051591 | $0.0006168 | $0.00060842 | $75,524 | - |
| Aug-17 2024 | $0.00060759 | $0.00060404 | $0.00071927 | $0.00066015 | $56,570 | - |
| Aug-16 2024 | $0.00066187 | $0.00066187 | $0.00074014 | $0.00074012 | $75,243 | - |
| Aug-15 2024 | $0.00074019 | $0.00066744 | $0.00074033 | $0.00066744 | $77,487 | - |
| Aug-14 2024 | $0.00065703 | $0.00056253 | $0.00065703 | $0.00056971 | $84,215 | - |
| Aug-13 2024 | $0.00057279 | $0.00052176 | $0.00061965 | $0.0005972 | $79,247 | - |
| Aug-12 2024 | $0.00059716 | $0.00058328 | $0.00065252 | $0.00065239 | $80,269 | - |