Cap Mercado $2.13T
0.14%
Volumen 24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
Monedas
28.697
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sponge ($SPONGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00057288 | $0.00055926 | $0.00072002 | $0.00070142 | $77,180 | - |
| Sep-04 2024 | $0.00070201 | $0.0005846 | $0.00070315 | $0.00058658 | $74,384 | - |
| Sep-03 2024 | $0.00058619 | $0.00038213 | $0.00058619 | $0.00041908 | $85,444 | - |
| Sep-02 2024 | $0.00041715 | $0.00019797 | $0.00041715 | $0.00019797 | $72,113 | - |
| Sep-01 2024 | $0.00019555 | $0.00019007 | $0.00026972 | $0.00026972 | $79,842 | - |
| Aug-31 2024 | $0.0002755 | $0.0002755 | $0.00074 | $0.00073885 | $70,628 | - |
| Aug-30 2024 | $0.00073986 | $0.00069353 | $0.00073996 | $0.00070002 | $67,263 | - |
| Aug-29 2024 | $0.00069917 | $0.00069917 | $0.00074081 | $0.00074081 | $68,815 | - |
| Aug-28 2024 | $0.00073908 | $0.00073906 | $0.00074021 | $0.00074018 | $87,235 | - |
| Aug-27 2024 | $0.00073921 | $0.00070455 | $0.00074052 | $0.00070455 | $78,153 | - |
| Aug-26 2024 | $0.00070411 | $0.00070279 | $0.00073551 | $0.00073473 | $78,099 | - |
| Aug-25 2024 | $0.00073581 | $0.0007348 | $0.00074054 | $0.00073937 | $74,204 | - |
| Aug-24 2024 | $0.00074037 | $0.0007097 | $0.00074039 | $0.0007097 | $73,148 | - |
| Aug-23 2024 | $0.00070947 | $0.00069667 | $0.00071653 | $0.00071653 | $70,653 | - |
| Aug-22 2024 | $0.00071687 | $0.00071564 | $0.0007363 | $0.00071564 | $76,409 | - |