Cap Mercado $2.55T
-0.88%
Volumen 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Sponge ($SPONGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00065256 | $0.00058807 | $0.00066055 | $0.00061249 | $71,594 | - |
| Jul-29 2024 | $0.0006199 | $0.00059062 | $0.00066913 | $0.00065782 | $77,547 | - |
| Jul-28 2024 | $0.00065747 | $0.00058508 | $0.00070907 | $0.00058508 | $77,742 | - |
| Jul-27 2024 | $0.00057912 | $0.00051791 | $0.00061201 | $0.00052544 | $84,366 | - |
| Jul-26 2024 | $0.00052891 | $0.00051318 | $0.00060719 | $0.00060719 | $82,812 | - |
| Jul-25 2024 | $0.00054954 | $0.00027038 | $0.00054954 | $0.00027038 | $71,326 | - |
| Jul-24 2024 | $0.00026913 | $0.00020383 | $0.00027641 | $0.00024365 | $83,300 | - |
| Jul-23 2024 | $0.00024228 | $0.00024228 | $0.00065696 | $0.00065696 | $75,667 | - |
| Jul-22 2024 | $0.00065619 | $0.00040487 | $0.0006788 | $0.00041421 | $68,914 | - |
| Jul-21 2024 | $0.00042298 | $0.00041064 | $0.00066623 | $0.00063376 | $75,091 | - |
| Jul-20 2024 | $0.000633 | $0.0004702 | $0.00064844 | $0.00049993 | $60,503 | - |
| Jul-19 2024 | $0.00049914 | $0.00049545 | $0.00074036 | $0.00068907 | $47,843 | - |
| Jul-18 2024 | $0.00067944 | $0.00038474 | $0.00067944 | $0.00038474 | $55,437 | - |
| Jul-17 2024 | $0.00039193 | $0.00036751 | $0.00056364 | $0.00056364 | $61,634 | - |
| Jul-16 2024 | $0.00056392 | $0.00055179 | $0.00064465 | $0.00056085 | $65,187 | - |