Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spix (SPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-22 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-21 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-20 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-19 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-18 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-17 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-16 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-15 2024 | $0.0000000705 | $0.0000000705 | $0.0000000744 | $0.0000000744 | $1,034 | - |
| Aug-14 2024 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
| Aug-13 2024 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
| Aug-12 2024 | $0.0000000744 | $0.0000000643 | $0.0000000744 | $0.0000000643 | $8 | - |
| Aug-11 2024 | $0.0000000643 | $0.0000000643 | $0.0000004861 | $0.0000004666 | $75,142 | - |
| Aug-10 2024 | $0.0000004666 | $0.0000000155 | $0.0000014955 | $0.0000000155 | $81,234 | - |
| Aug-09 2024 | $0.0000000155 | $0.0000000139 | $0.0000004251 | $0.0000004251 | $84,944 | - |